Dalrada Financial Corp (OP: DFCO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2013	0.0014	0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Feb 11, 2013		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 08, 2013	0.0015	0.0015	0.0015	0.0015	50,000	-0.00(-40.00%)
Feb 07, 2013	0.0015	0.0025	0.0015	0.0025	4,661	+0.00(+0.00%)
Feb 06, 2013	0.0015	0.0025	0.0015	0.0025	15,000	+0.00(+25.00%)
Feb 04, 2013	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+100.00%)
Jan 30, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 24, 2013	0.0010	0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jan 22, 2013		0.0009	0.0009	0.0009	0	-0.00(-77.50%)
Jan 14, 2013		0.0040	0.0040	0.0040	0	+0.00(+100.00%)
Jan 12, 2013	0.0030	0.0035	0.0020	0.0020	250,524	+0.00(+0.00%)
Jan 11, 2013	0.0030	0.0035	0.0020	0.0020	250,524	-0.00(-31.03%)
Jan 10, 2013	0.0029	0.0029	0.0029	0.0029	23,101	+0.00(+190.00%)
Jan 09, 2013	0.0010	0.0010	0.0010	0.0010	508	+0.00(+0.00%)
Jan 03, 2013		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Dec 31, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 24, 2012	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 19, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 14, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 10, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.