Gopher Protocol Inc (OP: GOPH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		2.500	2.500	2.500	0	-1.15(-31.51%)
Feb 25, 2016		3.650	3.650	3.650	0	+0.92(+33.70%)
Feb 24, 2016	3.350	3.350	2.500	2.730	2,570	-0.54(-16.51%)
Feb 23, 2016	3.000	3.280	2.550	3.270	3,117	-0.73(-18.25%)
Feb 22, 2016	3.940	4.000	3.940	4.000	340	+0.00(+0.00%)
Feb 19, 2016	3.310	4.000	3.310	4.000	496	+0.00(+0.00%)
Feb 18, 2016	4.000	4.000	4.000	4.000	367	+0.51(+14.61%)
Feb 17, 2016	3.573	3.573	3.300	3.490	1,800	-0.51(-12.75%)
Feb 16, 2016	3.510	4.000	3.510	4.000	700	+0.50(+14.29%)
Feb 12, 2016		3.500	3.500	3.500	0	+0.01(+0.29%)
Feb 11, 2016	3.490	3.490	3.480	3.490	15,028	+0.00(+0.00%)
Feb 10, 2016	4.000	4.000	3.000	3.490	7,998	+0.04(+1.16%)
Feb 09, 2016	5.500	5.900	2.500	3.450	23,853	-1.45(-29.59%)
Feb 08, 2016	4.040	4.900	4.040	4.900	1,309	-0.25(-4.85%)
Jan 15, 2016		5.150	5.150	5.150	0	+0.05(+0.98%)
Jan 14, 2016	5.100	5.100	5.100	5.100	200	+0.05(+0.99%)
Jan 11, 2016		5.050	5.050	5.050	0	+0.10(+2.02%)
Jan 07, 2016		4.950	4.950	4.950	0	-0.10(-1.98%)
Jan 06, 2016	5.050	5.050	5.050	5.050	250	+0.05(+1.00%)
Jan 05, 2016	5.000	5.000	5.000	5.000	100	-0.40(-7.41%)
Jan 04, 2016	5.000	5.400	5.000	5.400	250	+0.05(+0.93%)
Dec 31, 2015		5.350	5.350	5.350	0	+0.55(+11.46%)
Dec 30, 2015	4.800	4.800	4.800	4.800	100	+0.05(+1.05%)
Dec 29, 2015	4.700	4.750	4.700	4.750	500	+0.10(+2.15%)
Dec 28, 2015	4.550	4.650	4.550	4.650	502	+0.15(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.