Andrew Peller Ltd (OP: ADWPF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		13.82	13.82	13.82	0	+0.46(+3.47%)
Feb 26, 2018		13.36	13.36	13.36	0	+0.34(+2.57%)
Feb 21, 2018		13.02	13.02	13.02	0	+0.24(+1.89%)
Feb 16, 2018		12.78	12.78	12.78	0	+1.55(+13.76%)
Dec 18, 2017		11.23	11.23	11.23	0	+0.09(+0.82%)
Dec 15, 2017	11.14	11.14	11.14	11.14	100	+0.39(+3.65%)
Dec 11, 2017		10.75	10.75	10.75	65	+0.02(+0.19%)
Dec 08, 2017	10.73	10.73	10.73	10.73	150	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.