Andrew Peller Ltd (OP: ADWPF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		10.03	10.03	10.03	6	+0.00(+0.00%)
Feb 26, 2019		10.03	10.03	10.03	0	+0.16(+1.66%)
Feb 19, 2019		9.866	9.866	9.866	0	-0.17(-1.74%)
Feb 15, 2019	10.04	10.04	10.04	10.04	100	+0.04(+0.35%)
Feb 12, 2019		10.00	10.00	10.00	0	-1.21(-10.81%)
Feb 04, 2019		11.22	11.22	11.22	0	+0.00(+0.00%)
Jan 28, 2019		11.22	11.22	11.22	0	-0.05(-0.42%)
Jan 25, 2019	11.26	11.26	11.25	11.26	1,000	+1.89(+20.22%)
Jan 09, 2019		9.370	9.370	9.370	0	+0.00(+0.00%)
Jan 03, 2019		9.370	9.370	9.370	0	+0.00(+0.00%)
Dec 31, 2018		9.370	9.370	9.370	0	+0.00(+0.00%)
Dec 28, 2018		9.370	9.370	9.370	10	+0.00(+0.00%)
Dec 27, 2018	9.395	9.395	9.370	9.370	810	+0.21(+2.35%)
Dec 20, 2018		9.155	9.155	9.155	0	+0.00(+0.00%)
Dec 19, 2018	9.200	9.200	9.155	9.155	900	+0.01(+0.06%)
Dec 18, 2018		9.150	9.150	9.150	12	+0.00(+0.00%)
Dec 13, 2018		9.150	9.150	9.150	0	-0.13(-1.45%)
Dec 11, 2018		9.285	9.285	9.285	0	-0.33(-3.45%)
Dec 07, 2018		9.617	9.617	9.617	0	-1.18(-10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.