Kiadis Pharma NV (OP: KIADF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		14.15	14.15	14.15	10	-0.31(-2.12%)
Feb 26, 2018	14.46	14.46	14.46	14.46	827	+0.46(+3.31%)
Feb 23, 2018	13.99	13.99	13.99	13.99	13,915	+0.05(+0.36%)
Feb 14, 2018		13.94	13.94	13.94	0	-0.03(-0.24%)
Feb 13, 2018	13.98	13.98	13.98	13.98	8,164	-0.33(-2.31%)
Feb 07, 2018		14.31	14.31	14.31	0	-2.06(-12.56%)
Jan 31, 2018		16.36	16.36	16.36	0	+6.50(+65.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.