Nexus Energy Services Inc (OP: IBGR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0114	0.0114	0.0094	0.0110	758,190	-0.00(-3.51%)
Feb 27, 2019	0.0111	0.0119	0.0102	0.0114	1,224,017	+0.00(+3.64%)
Feb 26, 2019	0.0106	0.0128	0.0105	0.0110	1,179,886	+0.00(+1.85%)
Feb 25, 2019	0.0109	0.0109	0.0093	0.0108	1,439,542	-0.00(-0.92%)
Feb 22, 2019	0.0111	0.0124	0.0096	0.0109	1,475,600	-0.00(-9.17%)
Feb 21, 2019	0.0105	0.0138	0.0105	0.0120	1,794,991	-0.00(-10.45%)
Feb 20, 2019	0.0134	0.0139	0.0102	0.0134	4,152,954	+0.00(+3.88%)
Feb 19, 2019	0.0116	0.0135	0.0092	0.0129	3,465,116	+0.00(+11.21%)
Feb 15, 2019	0.0093	0.0118	0.0089	0.0116	8,551,000	+0.00(+24.73%)
Feb 14, 2019	0.0078	0.0102	0.0078	0.0093	3,442,167	+0.00(+19.23%)
Feb 13, 2019	0.0093	0.0093	0.0068	0.0078	2,091,801	-0.00(-14.29%)
Feb 12, 2019	0.0076	0.0094	0.0075	0.0091	4,395,218	+0.00(+13.75%)
Feb 11, 2019	0.0066	0.0080	0.0055	0.0080	2,584,776	+0.00(+15.94%)
Feb 08, 2019	0.0065	0.0070	0.0058	0.0069	3,323,000	-0.00(-6.76%)
Feb 07, 2019	0.0046	0.0075	0.0042	0.0074	8,576,960	+0.00(+51.02%)
Feb 06, 2019	0.0066	0.0070	0.0049	0.0049	6,622,274	-0.00(-33.78%)
Feb 05, 2019	0.0061	0.0078	0.0055	0.0074	3,972,539	+0.00(+21.31%)
Feb 04, 2019	0.0063	0.0066	0.0061	0.0061	1,961,211	+0.00(+0.00%)
Feb 01, 2019	0.0068	0.0071	0.0061	0.0061	3,125,900	-0.00(-16.44%)
Jan 31, 2019	0.0068	0.0074	0.0066	0.0073	765,056	+0.00(+1.39%)
Jan 30, 2019	0.0074	0.0078	0.0067	0.0072	3,340,783	-0.00(-2.70%)
Jan 29, 2019	0.0071	0.0083	0.0069	0.0074	6,862,754	+0.00(+5.71%)
Jan 28, 2019	0.0077	0.0077	0.0066	0.0070	3,961,634	-0.00(-15.66%)
Jan 25, 2019	0.0085	0.0085	0.0072	0.0083	5,203,400	-0.00(-11.70%)
Jan 24, 2019	0.0155	0.0155	0.0082	0.0094	12,837,644	-0.01(-36.91%)
Jan 23, 2019	0.0078	0.0157	0.0078	0.0149	13,779,372	+0.01(+69.32%)
Jan 22, 2019	0.0099	0.0100	0.0080	0.0088	2,235,959	-0.00(-12.87%)
Jan 18, 2019	0.0110	0.0111	0.0095	0.0101	1,625,600	-0.00(-3.81%)
Jan 17, 2019	0.0115	0.0121	0.0099	0.0105	6,113,822	+0.00(+0.00%)
Jan 16, 2019	0.0150	0.0150	0.0091	0.0105	8,863,604	-0.00(-28.57%)
Jan 15, 2019	0.0117	0.0158	0.0102	0.0147	3,759,658	+0.00(+15.75%)
Jan 14, 2019	0.0120	0.0129	0.0107	0.0127	5,486,202	-0.00(-2.31%)
Jan 11, 2019	0.0136	0.0140	0.0115	0.0130	7,637,800	-0.00(-10.96%)
Jan 10, 2019	0.0186	0.0186	0.0125	0.0146	15,032,906	-0.00(-20.65%)
Jan 09, 2019	0.0218	0.0260	0.0148	0.0184	8,870,793	-0.00(-5.64%)
Jan 08, 2019	0.0200	0.0216	0.0125	0.0195	11,089,384	-0.00(-1.52%)
Jan 07, 2019	0.0200	0.0270	0.0170	0.0198	9,316,801	+0.00(+4.21%)
Jan 04, 2019	0.0315	0.0380	0.0190	0.0190	18,118,000	-0.01(-24.00%)
Jan 03, 2019	0.0303	0.0310	0.0230	0.0250	3,970,497	-0.01(-18.83%)
Jan 02, 2019	0.0225	0.0319	0.0225	0.0308	3,504,488	+0.00(+2.67%)
Dec 31, 2018	0.0277	0.0313	0.0255	0.0300	3,252,600	+0.00(+15.38%)
Dec 28, 2018	0.0238	0.0284	0.0195	0.0260	5,985,000	+0.00(+0.78%)
Dec 27, 2018	0.0256	0.0285	0.0181	0.0258	10,899,976	-0.00(-2.64%)
Dec 26, 2018	0.0198	0.0286	0.0145	0.0265	7,558,920	+0.01(+32.50%)
Dec 24, 2018	0.0190	0.0240	0.0160	0.0200	7,500,600	+0.00(+7.53%)
Dec 21, 2018	0.0140	0.0190	0.0130	0.0186	3,854,200	+0.00(+28.28%)
Dec 20, 2018	0.0129	0.0145	0.0125	0.0145	1,758,240	+0.00(+12.40%)
Dec 19, 2018	0.0095	0.0129	0.0091	0.0129	1,389,743	+0.00(+43.33%)
Dec 18, 2018	0.0107	0.0107	0.0065	0.0090	1,090,015	-0.00(-17.43%)
Dec 17, 2018	0.0110	0.0137	0.0099	0.0109	756,829	-0.00(-11.38%)
Dec 14, 2018	0.0109	0.0123	0.0105	0.0123	1,031,300	-0.00(-5.38%)
Dec 13, 2018	0.0130	0.0149	0.0105	0.0130	2,146,625	-0.00(-3.70%)
Dec 12, 2018	0.0113	0.0145	0.0100	0.0135	5,368,259	+0.00(+14.41%)
Dec 11, 2018	0.0105	0.0120	0.0105	0.0118	1,503,512	-0.00(-0.84%)
Dec 10, 2018	0.0096	0.0119	0.0095	0.0119	1,881,775	+0.00(+9.17%)
Dec 07, 2018	0.0092	0.0109	0.0090	0.0109	1,251,900	+0.00(+4.81%)
Dec 06, 2018	0.0094	0.0105	0.0088	0.0104	3,710,055	+0.00(+6.12%)
Dec 04, 2018	0.0088	0.0098	0.0060	0.0098	7,582,500	+0.00(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.