Nexus Energy Services Inc (OP: IBGR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1210	0.1219	0.0900	0.1000	1,321,800	-0.02(-16.67%)
Feb 25, 2021	0.1219	0.1219	0.0900	0.1200	428,205	+0.00(+4.35%)
Feb 24, 2021	0.1125	0.1210	0.0950	0.1150	267,555	+0.01(+15.00%)
Feb 23, 2021	0.1250	0.1250	0.0750	0.1000	2,128,282	-0.02(-20.00%)
Feb 22, 2021	0.1394	0.1500	0.1122	0.1250	356,222	-0.01(-8.76%)
Feb 19, 2021	0.1500	0.1500	0.1300	0.1370	351,800	-0.00(-3.45%)
Feb 18, 2021	0.1400	0.1800	0.1220	0.1419	1,224,770	+0.00(+2.09%)
Feb 17, 2021	0.1450	0.1450	0.1380	0.1390	897,829	-0.01(-4.14%)
Feb 16, 2021	0.1504	0.1650	0.1400	0.1450	394,874	+0.00(+0.00%)
Feb 12, 2021	0.1820	0.1820	0.1200	0.1450	743,500	-0.02(-14.35%)
Feb 11, 2021	0.1180	0.1890	0.0960	0.1693	2,206,680	+0.06(+61.24%)
Feb 10, 2021	0.0900	0.1189	0.0900	0.1050	1,118,278	-0.01(-4.55%)
Feb 09, 2021	0.1155	0.1200	0.1100	0.1100	332,461	-0.01(-4.76%)
Feb 08, 2021	0.0905	0.1155	0.0905	0.1155	556,301	+0.02(+23.00%)
Feb 05, 2021	0.1015	0.1015	0.0890	0.0939	140,600	-0.01(-6.10%)
Feb 04, 2021	0.0905	0.1010	0.0810	0.1000	285,485	-0.00(-0.99%)
Feb 03, 2021	0.1050	0.1050	0.0890	0.1010	69,591	+0.00(+4.66%)
Feb 02, 2021	0.0830	0.1190	0.0805	0.0965	496,997	+0.01(+6.04%)
Feb 01, 2021	0.1000	0.1020	0.0790	0.0910	33,813	+0.00(+1.11%)
Jan 29, 2021	0.0850	0.0920	0.0755	0.0900	329,500	+0.01(+7.14%)
Jan 28, 2021	0.0880	0.0880	0.0760	0.0840	64,077	-0.00(-4.55%)
Jan 27, 2021	0.0960	0.0999	0.0880	0.0880	96,400	-0.01(-9.28%)
Jan 26, 2021	0.0882	0.1000	0.0881	0.0970	198,055	+0.00(+4.30%)
Jan 25, 2021	0.1000	0.1000	0.0900	0.0930	304,994	-0.00(-1.06%)
Jan 22, 2021	0.0900	0.1015	0.0900	0.0940	92,600	+0.00(+0.00%)
Jan 21, 2021	0.1000	0.1000	0.0805	0.0940	63,784	-0.01(-6.00%)
Jan 20, 2021	0.0940	0.1090	0.0750	0.1000	168,755	+0.01(+16.28%)
Jan 19, 2021	0.0895	0.0940	0.0770	0.0860	417,874	-0.00(-4.44%)
Jan 15, 2021	0.1100	0.1200	0.0700	0.0900	637,700	-0.01(-14.29%)
Jan 14, 2021	0.0995	0.1200	0.0961	0.1050	278,913	+0.01(+9.60%)
Jan 13, 2021	0.0950	0.0975	0.0901	0.0958	39,855	+0.00(+0.84%)
Jan 12, 2021	0.0940	0.0995	0.0861	0.0950	108,574	+0.00(+2.26%)
Jan 11, 2021	0.0884	0.0929	0.0765	0.0929	59,760	-0.00(-0.11%)
Jan 08, 2021	0.0940	0.0943	0.0800	0.0930	211,700	+0.00(+3.33%)
Jan 07, 2021	0.0900	0.0940	0.0810	0.0900	646,389	+0.00(+5.88%)
Jan 06, 2021	0.0800	0.0850	0.0784	0.0850	238,592	+0.01(+6.25%)
Jan 05, 2021	0.0760	0.0800	0.0730	0.0800	229,733	+0.00(+0.00%)
Jan 04, 2021	0.0850	0.0900	0.0620	0.0800	677,619	-0.01(-14.44%)
Dec 31, 2020		0.0935	0.0935	0.0935	684,395	-0.00(-4.59%)
Dec 30, 2020	0.0790	0.0990	0.0698	0.0980	684,395	+0.02(+24.05%)
Dec 29, 2020	0.0722	0.0790	0.0690	0.0790	344,086	-0.00(-1.13%)
Dec 28, 2020	0.0800	0.0800	0.0731	0.0799	1,267,212	+0.00(+1.14%)
Dec 24, 2020	0.0823	0.0823	0.0750	0.0790	157,100	-0.01(-10.23%)
Dec 23, 2020	0.0850	0.0890	0.0730	0.0880	351,490	-0.00(-1.12%)
Dec 22, 2020	0.0749	0.0910	0.0710	0.0890	973,139	+0.02(+21.92%)
Dec 21, 2020	0.0790	0.0899	0.0705	0.0730	216,995	-0.01(-10.87%)
Dec 18, 2020	0.0798	0.0819	0.0650	0.0819	1,234,700	+0.00(+2.63%)
Dec 17, 2020	0.0678	0.0920	0.0678	0.0798	808,985	+0.01(+20.91%)
Dec 16, 2020	0.0610	0.0710	0.0610	0.0660	313,513	-0.01(-10.81%)
Dec 15, 2020	0.0790	0.0790	0.0660	0.0740	251,232	-0.01(-6.33%)
Dec 14, 2020	0.0825	0.0825	0.0635	0.0790	1,150,298	-0.00(-0.63%)
Dec 11, 2020	0.0485	0.0795	0.0401	0.0795	928,200	+0.03(+59.64%)
Dec 10, 2020	0.0340	0.0670	0.0340	0.0498	3,088,185	+0.02(+54.18%)
Dec 09, 2020	0.0313	0.0346	0.0301	0.0323	638,369	+0.00(+7.31%)
Dec 08, 2020	0.0330	0.0330	0.0295	0.0301	1,099,932	-0.00(-2.90%)
Dec 07, 2020	0.0285	0.0358	0.0285	0.0310	1,269,828	+0.00(+9.54%)
Dec 04, 2020	0.0260	0.0320	0.0260	0.0283	803,100	+0.00(+17.92%)
Dec 03, 2020	0.0210	0.0245	0.0180	0.0240	575,478	+0.00(+9.09%)
Dec 02, 2020	0.0221	0.0239	0.0220	0.0220	480,768	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.