Acura Pharmaceuticals Inc (OP: ACUR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Feb 26, 2020	0.2820	0.3125	0.2800	0.3000	6,575	-0.03(-7.69%)
Feb 25, 2020	0.2900	0.3250	0.2850	0.3250	2,386	-0.01(-2.99%)
Feb 24, 2020	0.3000	0.3350	0.2820	0.3350	12,550	+0.01(+3.08%)
Feb 21, 2020	0.4100	0.4100	0.3250	0.3250	1,100	+0.03(+8.33%)
Feb 20, 2020	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Feb 19, 2020	0.3000	0.3000	0.2800	0.3000	68,350	+0.02(+7.14%)
Feb 18, 2020	0.3300	0.3500	0.2700	0.2800	19,997	-0.05(-15.15%)
Feb 14, 2020		0.3300	0.3300	0.3300	32	+0.00(+0.00%)
Feb 13, 2020		0.3300	0.3300	0.3300	40	+0.00(+0.00%)
Feb 12, 2020	0.3300	0.3300	0.3300	0.3300	2,221	+0.05(+17.86%)
Feb 10, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 07, 2020	0.2800	0.2800	0.2800	0.2800	800	-0.05(-15.15%)
Feb 06, 2020	0.3300	0.3300	0.3300	0.3300	2,740	+0.05(+17.86%)
Feb 05, 2020	0.2800	0.2800	0.2800	0.2800	6,712	+0.00(+0.00%)
Feb 04, 2020	0.2800	0.2800	0.2800	0.2800	349	-0.00(-1.75%)
Feb 03, 2020	0.3400	0.3400	0.2800	0.2850	3,150	-0.06(-16.18%)
Jan 31, 2020	0.4350	0.4350	0.3400	0.3400	11,200	+0.00(+0.00%)
Jan 30, 2020		0.3400	0.3400	0.3400	35	+0.00(+0.00%)
Jan 29, 2020	0.3326	0.3400	0.3326	0.3400	609	+0.06(+20.14%)
Jan 28, 2020	0.2830	0.2830	0.2830	0.2830	2,275	+0.01(+4.81%)
Jan 27, 2020	0.4000	0.4000	0.2700	0.2700	804	-0.13(-32.50%)
Jan 24, 2020	0.2475	0.4000	0.2475	0.4000	1,000	+0.07(+22.89%)
Jan 23, 2020	0.3999	0.3999	0.3255	0.3255	3,950	+0.07(+25.19%)
Jan 22, 2020	0.2510	0.4000	0.2510	0.2600	26,980	-0.15(-36.59%)
Jan 21, 2020	0.4500	0.4500	0.4100	0.4100	3,006	-0.02(-4.65%)
Jan 17, 2020	0.3100	0.4300	0.3100	0.4300	600	+0.08(+22.86%)
Jan 16, 2020	0.3310	0.3500	0.3300	0.3500	2,590	+0.00(+0.00%)
Jan 15, 2020		0.3500	0.3500	0.3500	210	+0.00(+0.00%)
Jan 14, 2020	0.3200	0.4679	0.3200	0.3500	42,300	+0.03(+9.37%)
Jan 13, 2020	0.3200	0.3200	0.3200	0.3200	31,061	+0.00(+0.00%)
Jan 10, 2020	0.3200	0.3200	0.2410	0.3200	2,700	+0.00(+0.00%)
Jan 09, 2020	0.2410	0.3600	0.2410	0.3200	8,300	+0.08(+32.78%)
Jan 08, 2020	0.2560	0.2560	0.2410	0.2410	1,485	+0.00(+0.00%)
Jan 07, 2020	0.2401	0.2410	0.2400	0.2410	5,179	-0.03(-12.36%)
Jan 06, 2020	0.2510	0.2800	0.2400	0.2750	7,434	-0.01(-1.79%)
Jan 03, 2020	0.2800	0.2800	0.2655	0.2800	7,500	+0.00(+0.00%)
Jan 02, 2020	0.2800	0.2800	0.2550	0.2800	8,910	+0.05(+21.74%)
Dec 31, 2019	0.2145	0.2600	0.2000	0.2300	24,400	+0.00(+0.44%)
Dec 30, 2019	0.2000	0.2600	0.2000	0.2290	5,089	-0.00(-0.43%)
Dec 27, 2019	0.2300	0.2300	0.2300	0.2300	1,200	+0.00(+0.00%)
Dec 26, 2019	0.2300	0.2800	0.2300	0.2300	10,245	-0.02(-8.00%)
Dec 24, 2019	0.2725	0.2725	0.2500	0.2500	24,700	-0.01(-3.85%)
Dec 23, 2019	0.2800	0.2800	0.2600	0.2600	2,839	+0.00(+0.00%)
Dec 20, 2019	0.2500	0.2800	0.2500	0.2600	27,900	+0.01(+4.00%)
Dec 19, 2019	0.2304	0.2920	0.2304	0.2500	16,322	+0.00(+0.00%)
Dec 18, 2019	0.2925	0.2925	0.2500	0.2500	73,314	-0.06(-19.35%)
Dec 17, 2019	0.3000	0.3100	0.3000	0.3100	3,500	-0.01(-3.13%)
Dec 16, 2019	0.2950	0.3200	0.2950	0.3200	1,175	+0.03(+10.34%)
Dec 13, 2019		0.2900	0.2900	0.2900	76	+0.00(+0.00%)
Dec 12, 2019	0.2950	0.3270	0.2900	0.2900	9,377	-0.01(-1.69%)
Dec 11, 2019		0.2950	0.2950	0.2950	70	+0.00(+0.00%)
Dec 10, 2019	0.3250	0.3250	0.2950	0.2950	15,000	+0.01(+1.72%)
Dec 09, 2019	0.3500	0.3595	0.2900	0.2900	11,346	-0.04(-11.85%)
Dec 06, 2019	0.4000	0.4000	0.2900	0.3290	51,800	-0.02(-6.00%)
Dec 05, 2019	0.3500	0.3500	0.3500	0.3500	2,054	+0.00(+0.00%)
Dec 04, 2019	0.3130	0.4100	0.2910	0.3500	11,200	+0.03(+9.72%)
Dec 03, 2019	0.3190	0.3190	0.3190	0.3190	100	-0.09(-22.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.