Acura Pharmaceuticals Inc (OP: ACUR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3751	0.3751	0.3500	0.3600	22,200	+0.04(+13.92%)
Feb 25, 2021	0.3900	0.4000	0.3160	0.3160	6,142	-0.08(-20.80%)
Feb 24, 2021	0.3510	0.4200	0.3500	0.3990	11,695	-0.00(-0.25%)
Feb 23, 2021	0.3900	0.4200	0.3900	0.4000	20,516	-0.02(-4.76%)
Feb 22, 2021	0.3900	0.4400	0.3900	0.4200	19,163	+0.08(+23.57%)
Feb 19, 2021	0.4300	0.4400	0.3399	0.3399	28,900	-0.04(-10.55%)
Feb 18, 2021	0.4400	0.4400	0.3601	0.3800	9,412	-0.01(-2.56%)
Feb 17, 2021	0.4500	0.4500	0.3900	0.3900	2,476	+0.03(+9.52%)
Feb 16, 2021	0.4000	0.4450	0.3560	0.3561	7,498	-0.04(-10.97%)
Feb 12, 2021	0.3500	0.4500	0.3500	0.4000	20,000	+0.03(+6.67%)
Feb 11, 2021	0.3900	0.4000	0.3500	0.3750	30,395	-0.01(-2.72%)
Feb 10, 2021	0.3800	0.3920	0.3700	0.3855	16,729	+0.01(+2.42%)
Feb 09, 2021	0.2715	0.4250	0.2715	0.3764	94,929	+0.09(+29.79%)
Feb 08, 2021	0.2490	0.5000	0.2400	0.2900	180,294	+0.04(+17.89%)
Feb 05, 2021	0.1930	0.2490	0.1930	0.2460	19,900	+0.02(+6.91%)
Feb 04, 2021	0.2500	0.2500	0.1930	0.2301	19,481	-0.01(-4.16%)
Feb 03, 2021	0.2500	0.2500	0.2010	0.2401	10,574	+0.00(+0.04%)
Feb 02, 2021	0.1921	0.2400	0.1921	0.2400	6,175	+0.04(+20.00%)
Feb 01, 2021	0.2010	0.2200	0.1920	0.2000	28,879	-0.02(-8.09%)
Jan 29, 2021	0.2100	0.2400	0.2100	0.2176	21,300	-0.00(-2.20%)
Jan 28, 2021	0.2090	0.2400	0.1911	0.2225	26,084	-0.02(-7.29%)
Jan 27, 2021	0.1911	0.2400	0.1911	0.2400	54,471	+0.01(+4.35%)
Jan 26, 2021	0.2250	0.2400	0.2250	0.2300	10,725	+0.02(+9.52%)
Jan 25, 2021	0.2300	0.2450	0.1900	0.2100	41,353	-0.03(-12.50%)
Jan 22, 2021	0.2240	0.2400	0.2240	0.2400	2,700	+0.00(+0.00%)
Jan 21, 2021	0.2100	0.2400	0.2100	0.2400	6,178	+0.01(+4.35%)
Jan 20, 2021	0.2000	0.2500	0.2000	0.2300	9,700	+0.05(+25.68%)
Jan 19, 2021	0.2020	0.2500	0.1700	0.1830	38,721	-0.04(-16.89%)
Jan 15, 2021	0.2351	0.2351	0.2202	0.2202	2,100	-0.01(-4.26%)
Jan 14, 2021		0.2300	0.2300	0.2300	29	+0.00(+0.00%)
Jan 13, 2021	0.2300	0.2500	0.2210	0.2300	26,719	-0.01(-4.17%)
Jan 12, 2021	0.1530	0.2500	0.1500	0.2400	34,207	+0.00(+0.00%)
Jan 11, 2021	0.2400	0.2400	0.1700	0.2400	39,009	+0.00(+0.00%)
Jan 08, 2021	0.2301	0.2400	0.2201	0.2400	10,400	+0.00(+0.00%)
Jan 07, 2021	0.2100	0.2400	0.2100	0.2400	4,624	+0.03(+14.29%)
Jan 06, 2021	0.2201	0.2201	0.1740	0.2100	48,406	+0.00(+0.48%)
Jan 05, 2021	0.2300	0.2570	0.2090	0.2090	11,868	-0.00(-0.48%)
Jan 04, 2021	0.2099	0.2100	0.2099	0.2100	11,757	+0.00(+0.00%)
Dec 31, 2020		0.2100	0.2100	0.2100	20,458	+0.03(+15.96%)
Dec 30, 2020	0.2022	0.2100	0.1510	0.1811	20,458	-0.02(-10.44%)
Dec 29, 2020	0.2320	0.2320	0.2022	0.2022	29,123	-0.03(-14.32%)
Dec 28, 2020	0.2225	0.2550	0.2225	0.2360	31,885	+0.02(+9.77%)
Dec 24, 2020	0.2200	0.2250	0.2101	0.2150	27,800	-0.01(-2.27%)
Dec 23, 2020	0.2200	0.2250	0.2200	0.2200	9,707	+0.00(+0.00%)
Dec 22, 2020	0.2200	0.2300	0.2200	0.2200	5,246	-0.01(-4.35%)
Dec 21, 2020	0.2254	0.2300	0.2220	0.2300	979	-0.01(-3.36%)
Dec 18, 2020	0.2310	0.2380	0.2201	0.2380	14,800	+0.01(+3.03%)
Dec 17, 2020	0.2399	0.2400	0.2310	0.2310	12,722	-0.00(-1.28%)
Dec 16, 2020	0.2340	0.2370	0.2340	0.2340	6,170	+0.00(+0.00%)
Dec 15, 2020	0.2310	0.2499	0.2310	0.2340	5,056	+0.00(+1.30%)
Dec 14, 2020	0.2310	0.2310	0.2310	0.2310	620	+0.00(+0.00%)
Dec 11, 2020	0.2401	0.2550	0.2310	0.2310	8,300	-0.01(-3.79%)
Dec 10, 2020	0.2500	0.2600	0.2401	0.2401	24,020	-0.01(-3.96%)
Dec 09, 2020	0.2500	0.2500	0.2400	0.2500	17,350	+0.01(+4.17%)
Dec 08, 2020	0.2310	0.2635	0.2300	0.2400	11,654	-0.02(-7.87%)
Dec 07, 2020	0.2300	0.2605	0.2300	0.2605	4,521	+0.02(+6.72%)
Dec 04, 2020	0.2370	0.2671	0.2370	0.2441	3,900	-0.01(-5.50%)
Dec 03, 2020	0.3000	0.3000	0.2380	0.2583	10,475	-0.04(-13.84%)
Dec 02, 2020	0.2240	0.3000	0.2210	0.2998	8,499	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.