Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Feb 22, 2023 0.0500 0 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 232 +0.00(+0.00%)
Feb 16, 2023 0.0500 0 +0.00(+0.00%)
Feb 09, 2023 0.0500 40 +0.00(+0.00%)
Feb 03, 2023 0.0500 4 +0.00(+0.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 3,640 +0.00(+0.00%)
Jan 23, 2023 0.0500 0 +0.00(+0.00%)
Jan 18, 2023 0.0500 0 +0.05(+24900.00%)
Jan 17, 2023 0.0002 0.0002 0.0002 0.0002 1,230 -0.05(-99.60%)
Jan 11, 2023 0.0500 0 +0.00(+0.00%)
Jan 09, 2023 0.0500 0 +0.00(+0.00%)
Dec 30, 2022 0.0500 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 3,588 +0.00(+0.00%)
Dec 27, 2022 0.0500 0 +0.00(+0.00%)
Dec 21, 2022 0.0500 0 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 420 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 1,198 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 293 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0500 0.0500 0.0500 776 +0.00(+0.00%)
Dec 13, 2022 0.0500 20 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 17,393 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 4,305 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 2,768 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 672 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.