Neutra Corp (OP: NTRR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2440	0.2440	0.1951	0.1999	56,025	-0.01(-2.96%)
Feb 27, 2018	0.1860	0.2394	0.1860	0.2060	15,117	-0.03(-13.23%)
Feb 26, 2018	0.2204	0.2374	0.2100	0.2374	50,425	+0.01(+3.31%)
Feb 23, 2018	0.2222	0.2324	0.2110	0.2298	15,036	-0.00(-0.43%)
Feb 22, 2018	0.2596	0.2596	0.2200	0.2308	72,823	-0.02(-8.05%)
Feb 21, 2018	0.2780	0.2780	0.2510	0.2510	16,999	-0.03(-9.71%)
Feb 20, 2018	0.2900	0.2900	0.2400	0.2780	50,851	-0.01(-4.14%)
Feb 16, 2018		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Feb 15, 2018	0.2500	0.2700	0.2500	0.2700	21,460	+0.02(+5.88%)
Feb 14, 2018	0.2601	0.2889	0.2400	0.2550	55,723	-0.03(-8.93%)
Feb 13, 2018	0.3000	0.3000	0.2601	0.2800	40,179	+0.00(+0.00%)
Feb 12, 2018	0.2800	0.3000	0.2501	0.2800	15,230	+0.00(+0.00%)
Feb 09, 2018	0.2601	0.2800	0.2366	0.2800	67,179	+0.01(+3.70%)
Feb 08, 2018	0.2705	0.2705	0.2410	0.2700	14,633	+0.03(+11.11%)
Feb 07, 2018	0.2550	0.3000	0.2550	0.2430	8,698	-0.01(-4.74%)
Feb 06, 2018	0.2200	0.3200	0.2200	0.2551	135,278	+0.03(+13.63%)
Feb 05, 2018	0.2200	0.2298	0.2100	0.2245	34,585	+0.00(+2.05%)
Feb 02, 2018	0.2225	0.3000	0.2000	0.2200	177,285	+0.00(+0.00%)
Feb 01, 2018	0.2550	0.3299	0.2000	0.2200	100,493	-0.01(-4.35%)
Jan 31, 2018	0.2300	0.2300	0.2000	0.2300	98,672	+0.00(+0.00%)
Jan 30, 2018	0.2800	0.2800	0.2700	0.2300	117,862	-0.03(-11.54%)
Jan 29, 2018	0.3470	0.3470	0.2100	0.2600	355,105	-0.09(-25.29%)
Jan 26, 2018	0.2600	0.5200	0.1575	0.3480	677,057	+0.10(+40.32%)
Jan 25, 2018	0.2100	0.2800	0.2100	0.2480	307,679	+0.04(+21.03%)
Jan 24, 2018	0.1485	0.2170	0.1485	0.2049	145,078	+0.06(+39.15%)
Jan 23, 2018	0.1900	0.1900	0.1472	0.1472	53,390	-0.03(-18.19%)
Jan 22, 2018	0.2000	0.2000	0.1650	0.1800	42,103	-0.01(-5.14%)
Jan 19, 2018	0.1800	0.1900	0.1650	0.1898	47,624	-0.00(-0.13%)
Jan 18, 2018	0.1600	0.1900	0.1260	0.1900	60,104	+0.02(+13.43%)
Jan 17, 2018	0.1850	0.1900	0.1600	0.1675	57,756	-0.02(-9.46%)
Jan 16, 2018	0.1700	0.1850	0.1630	0.1850	80,161	+0.01(+8.82%)
Jan 12, 2018		0.1700	0.1700	0.1700	0	-0.00(-0.58%)
Jan 11, 2018	0.2011	0.2011	0.1710	0.1710	73,555	-0.03(-14.50%)
Jan 10, 2018	0.2200	0.2200	0.1800	0.2000	141,925	+0.00(+0.00%)
Jan 09, 2018	0.2915	0.2915	0.2000	0.2000	76,527	-0.02(-9.09%)
Jan 08, 2018	0.2175	0.2474	0.2000	0.2200	338,076	+0.00(+0.00%)
Jan 05, 2018	0.2401	0.2875	0.2100	0.2200	172,443	-0.05(-19.10%)
Jan 04, 2018	0.4600	0.4650	0.2020	0.2720	560,093	-0.15(-35.25%)
Jan 03, 2018	0.3275	0.4795	0.3225	0.4200	549,850	+0.12(+40.00%)
Jan 02, 2018	0.2460	0.3400	0.2460	0.3000	415,438	+0.05(+22.45%)
Dec 29, 2017		0.2450	0.2450	0.2450	0	+0.10(+63.33%)
Dec 28, 2017	0.1700	0.1850	0.1390	0.1500	265,735	+0.00(+2.21%)
Dec 27, 2017	0.1500	0.1650	0.1370	0.1467	169,371	-0.00(-2.17%)
Dec 26, 2017	0.1600	0.1600	0.1300	0.1500	56,425	+0.01(+7.14%)
Dec 22, 2017	0.1580	0.1700	0.1265	0.1400	95,807	-0.00(-0.28%)
Dec 21, 2017	0.1594	0.1800	0.1400	0.1404	199,190	-0.01(-7.08%)
Dec 20, 2017	0.1650	0.1650	0.1211	0.1511	80,192	-0.01(-5.56%)
Dec 19, 2017	0.1350	0.1600	0.1350	0.1600	51,369	+0.02(+18.52%)
Dec 18, 2017	0.1650	0.1650	0.1210	0.1350	120,929	-0.02(-12.68%)
Dec 15, 2017	0.1542	0.1547	0.1391	0.1546	41,308	+0.02(+11.14%)
Dec 14, 2017	0.1699	0.1975	0.1236	0.1391	165,510	-0.03(-18.13%)
Dec 13, 2017	0.1350	0.2500	0.1200	0.1699	926,607	+0.05(+42.77%)
Dec 12, 2017	0.1010	0.1190	0.1010	0.1190	174,171	+0.02(+20.20%)
Dec 11, 2017	0.0703	0.1090	0.0703	0.0990	146,263	+0.02(+23.75%)
Dec 08, 2017	0.1065	0.1200	0.0800	0.0800	89,594	-0.01(-5.88%)
Dec 07, 2017	0.0780	0.1065	0.0670	0.0850	49,448	+0.01(+8.97%)
Dec 06, 2017	0.0660	0.0780	0.0660	0.0780	54,952	+0.00(+0.00%)
Dec 05, 2017	0.0660	0.0862	0.0660	0.0780	10,672	+0.01(+14.71%)
Dec 04, 2017	0.0700	0.0770	0.0665	0.0680	143,160	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.