Cogeco Cable Inc [F] (OP: CGEAF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2021		91.64	91.64	91.64	0	+0.00(+0.00%)
Feb 12, 2021		91.64	91.64	91.64	0	+7.06(+8.35%)
Feb 05, 2021		84.58	84.58	84.58	0	+0.00(+0.00%)
Feb 01, 2021		84.58	84.58	84.58	0	-0.52(-0.61%)
Jan 29, 2021		85.10	85.10	85.10	5	+0.00(+0.00%)
Jan 28, 2021	85.10	85.10	85.10	85.10	500	+2.33(+2.81%)
Jan 27, 2021		82.77	82.77	82.77	103	+0.00(+0.00%)
Jan 21, 2021		82.77	82.77	82.77	0	+4.77(+6.12%)
Jan 20, 2021	78.00	78.00	78.00	78.00	170	+0.40(+0.52%)
Jan 19, 2021		77.60	77.60	77.60	1	+0.00(+0.00%)
Jan 15, 2021		77.60	77.60	77.60	31	+0.00(+0.00%)
Jan 08, 2021		77.60	77.60	77.60	0	+0.00(+0.00%)
Jan 07, 2021		77.60	77.60	77.60	2	+0.00(+0.00%)
Jan 06, 2021		77.60	77.60	77.60	89	+0.00(+0.00%)
Dec 29, 2020		77.60	77.60	77.60	0	+0.00(+0.00%)
Dec 23, 2020		77.60	77.60	77.60	0	+0.00(+0.00%)
Dec 21, 2020		77.60	77.60	77.60	0	+0.00(+0.00%)
Dec 18, 2020	77.60	77.60	77.60	77.60	600	+0.76(+0.99%)
Dec 17, 2020	76.84	76.84	76.84	76.84	101	-1.41(-1.80%)
Dec 16, 2020	79.40	79.40	77.78	78.25	4,028	+4.03(+5.43%)
Dec 09, 2020		74.22	74.22	74.22	0	+0.00(+0.00%)
Dec 07, 2020		74.22	74.22	74.22	0	+1.79(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.