Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		13.54	13.54	13.54	0	+0.00(+0.00%)
Feb 25, 2019		13.54	13.54	13.54	0	+0.66(+5.12%)
Feb 15, 2019		12.88	12.88	12.88	0	+0.68(+5.57%)
Feb 11, 2019		12.20	12.20	12.20	0	+0.25(+2.07%)
Feb 04, 2019		11.95	11.95	11.95	0	+0.00(+0.00%)
Jan 29, 2019		11.95	11.95	11.95	0	+0.00(+0.00%)
Jan 25, 2019		11.95	11.95	11.95	0	+0.00(+0.00%)
Jan 24, 2019		11.95	11.95	11.95	6	+0.00(+0.00%)
Jan 22, 2019		11.95	11.95	11.95	0	-0.19(-1.55%)
Jan 17, 2019		12.14	12.14	12.14	0	+0.00(+0.00%)
Jan 16, 2019	11.98	12.14	11.98	12.14	832	+0.17(+1.42%)
Jan 14, 2019		11.97	11.97	11.97	0	-0.16(-1.32%)
Jan 11, 2019	12.13	12.13	12.13	12.13	300	+0.02(+0.17%)
Jan 10, 2019	12.11	12.11	12.11	12.11	525	+0.46(+3.95%)
Dec 31, 2018		11.65	11.65	11.65	0	+0.72(+6.59%)
Dec 28, 2018		10.93	10.93	10.93	13	+0.00(+0.00%)
Dec 27, 2018	10.93	10.93	10.93	10.93	400	-0.52(-4.50%)
Dec 26, 2018		11.45	11.45	11.45	123	+0.00(+0.00%)
Dec 21, 2018		11.45	11.45	11.45	0	+0.00(+0.00%)
Dec 18, 2018		11.45	11.45	11.45	0	+0.00(+0.00%)
Dec 17, 2018	11.45	11.45	11.45	11.45	147	-0.06(-0.56%)
Dec 14, 2018	11.41	11.51	11.41	11.51	300	+0.14(+1.28%)
Dec 13, 2018		11.37	11.37	11.37	8	+0.00(+0.00%)
Dec 12, 2018		11.37	11.37	11.37	105	+0.00(+0.00%)
Dec 11, 2018	11.37	11.37	11.37	11.37	317	+0.15(+1.38%)
Dec 10, 2018	11.21	11.21	11.21	11.21	142	-0.22(-1.97%)
Dec 07, 2018	11.44	11.44	11.44	11.44	200	+0.08(+0.66%)
Dec 06, 2018	11.36	11.36	11.36	11.36	480	-0.63(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.