Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banca Mediolanum Spa (OP: BNCDY )

21.15 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2020 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 19, 2020 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 12, 2020 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 06, 2020 19.77 19.77 19.77 0 +0.00(+0.00%)
Jan 30, 2020 19.77 19.77 19.77 0 +0.00(+0.00%)
Jan 28, 2020 19.77 19.77 19.77 0 +0.00(+0.00%)
Jan 14, 2020 19.77 19.77 19.77 0 +0.00(+0.00%)
Jan 06, 2020 19.77 19.77 19.77 0 +0.00(+0.00%)
Dec 30, 2019 19.77 19.77 19.77 0 +0.29(+1.49%)
Dec 26, 2019 19.48 19.48 19.48 0 -0.73(-3.64%)
Dec 23, 2019 20.21 20.21 20.21 0 +0.00(+0.00%)
Dec 13, 2019 20.21 20.21 20.21 0 -0.11(-0.57%)
Dec 05, 2019 20.33 20.33 20.33 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.