Worldline Sa ADR (OP: WRDLY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.92	45.53	44.60	45.20	17,700	+0.31(+0.69%)
Feb 25, 2021	45.97	45.97	44.88	44.88	8,075	-0.12(-0.26%)
Feb 24, 2021	44.57	45.45	43.69	45.00	33,096	-0.80(-1.75%)
Feb 23, 2021	45.84	45.84	44.90	45.80	17,033	+0.40(+0.88%)
Feb 22, 2021	45.53	46.16	45.31	45.40	13,738	-1.89(-4.00%)
Feb 19, 2021	47.30	47.30	46.42	47.29	11,900	+0.32(+0.69%)
Feb 18, 2021	47.30	47.30	46.47	46.97	51,060	-0.33(-0.71%)
Feb 17, 2021	47.59	47.78	46.72	47.30	35,113	-1.31(-2.69%)
Feb 16, 2021	48.92	48.92	47.68	48.61	8,563	+0.20(+0.41%)
Feb 12, 2021	48.29	48.41	47.93	48.41	8,000	+0.49(+1.02%)
Feb 11, 2021	47.90	48.01	46.98	47.92	11,517	+0.70(+1.48%)
Feb 10, 2021	47.29	47.29	46.33	47.22	8,246	+1.72(+3.78%)
Feb 09, 2021	45.35	45.90	44.89	45.50	29,446	-0.32(-0.70%)
Feb 08, 2021	46.56	46.56	45.46	45.82	16,737	+0.11(+0.24%)
Feb 05, 2021	45.55	45.72	45.13	45.71	24,000	+1.11(+2.49%)
Feb 04, 2021	44.56	44.80	44.29	44.60	14,570	-0.28(-0.62%)
Feb 03, 2021	45.32	45.32	44.62	44.88	6,718	-0.98(-2.14%)
Feb 02, 2021	44.86	45.86	44.86	45.86	9,554	+1.53(+3.45%)
Feb 01, 2021	44.19	44.33	43.30	44.33	10,792	+1.78(+4.18%)
Jan 29, 2021	42.99	43.04	42.11	42.55	10,100	-0.89(-2.05%)
Jan 28, 2021	43.23	43.87	42.94	43.44	14,621	+0.83(+1.94%)
Jan 27, 2021	42.21	42.78	41.55	42.61	17,421	-1.23(-2.80%)
Jan 26, 2021	43.55	44.37	43.41	43.84	49,778	+0.47(+1.08%)
Jan 25, 2021	44.12	44.12	42.88	43.37	19,062	-1.40(-3.13%)
Jan 22, 2021	44.50	44.93	44.42	44.77	9,900	-0.36(-0.80%)
Jan 21, 2021	44.99	45.13	44.60	45.13	12,928	-0.10(-0.22%)
Jan 20, 2021	44.31	45.23	44.31	45.23	10,647	+0.13(+0.29%)
Jan 19, 2021	45.04	45.62	44.53	45.10	10,377	+0.47(+1.05%)
Jan 15, 2021	45.41	45.41	44.26	44.63	11,900	-1.88(-4.04%)
Jan 14, 2021	46.54	47.00	46.41	46.51	10,108	+0.72(+1.57%)
Jan 13, 2021	45.74	45.95	45.28	45.79	7,251	+0.89(+1.98%)
Jan 12, 2021	45.10	45.70	44.82	44.90	13,514	-0.91(-1.99%)
Jan 11, 2021	45.41	46.30	45.40	45.81	16,932	-2.12(-4.43%)
Jan 08, 2021	47.88	48.09	47.77	47.93	11,500	+0.35(+0.74%)
Jan 07, 2021	47.65	47.99	47.58	47.58	9,383	-1.17(-2.40%)
Jan 06, 2021	48.90	49.71	48.75	48.75	10,407	-0.84(-1.68%)
Jan 05, 2021	49.00	49.80	48.69	49.59	15,573	+0.62(+1.26%)
Jan 04, 2021	49.98	49.98	48.70	48.97	6,298	+0.53(+1.10%)
Dec 31, 2020		48.44	48.44	48.44	7,020	-0.93(-1.89%)
Dec 30, 2020	49.25	49.42	48.74	49.37	7,020	+0.48(+0.98%)
Dec 29, 2020	48.85	49.24	48.53	48.89	5,919	+0.93(+1.94%)
Dec 28, 2020	48.19	48.19	47.77	47.96	5,932	-0.04(-0.09%)
Dec 24, 2020	48.60	48.60	46.66	48.00	4,700	+0.37(+0.78%)
Dec 23, 2020	47.83	48.16	46.87	47.63	17,482	+0.47(+0.99%)
Dec 22, 2020	47.75	47.75	47.16	47.16	10,779	+0.01(+0.03%)
Dec 21, 2020	45.26	47.15	45.26	47.15	8,769	+0.35(+0.75%)
Dec 18, 2020	47.30	47.38	46.45	46.80	9,600	-0.92(-1.92%)
Dec 17, 2020	48.36	48.37	47.57	47.72	10,549	+0.28(+0.58%)
Dec 16, 2020	46.57	48.06	46.57	47.44	15,455	+0.76(+1.63%)
Dec 15, 2020	46.58	46.73	45.95	46.68	7,865	+0.34(+0.73%)
Dec 14, 2020	46.05	46.62	45.90	46.34	5,331	-0.59(-1.26%)
Dec 11, 2020	46.28	47.36	46.28	46.93	10,100	+1.92(+4.27%)
Dec 10, 2020	44.88	45.32	44.52	45.01	7,323	+0.38(+0.85%)
Dec 09, 2020	45.52	45.52	43.72	44.63	7,695	-1.26(-2.75%)
Dec 08, 2020	45.19	45.89	45.19	45.89	19,732	+0.37(+0.81%)
Dec 07, 2020	45.37	45.89	45.22	45.52	11,504	-0.33(-0.72%)
Dec 04, 2020	44.96	45.89	44.96	45.85	55,600	+0.05(+0.11%)
Dec 03, 2020	45.73	46.13	45.53	45.80	19,532	-0.36(-0.78%)
Dec 02, 2020	46.13	46.16	45.55	46.16	6,790	-0.67(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.