Worldline Sa ADR (OP: WRDLY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.29	26.30	25.12	25.46	149,143	-0.43(-1.66%)
Feb 25, 2022	26.00	26.02	25.31	25.89	149,820	-0.71(-2.67%)
Feb 24, 2022	24.88	27.22	24.88	26.60	79,290	-0.64(-2.36%)
Feb 23, 2022	27.47	28.15	26.91	27.24	68,695	+0.30(+1.13%)
Feb 22, 2022	26.94	27.15	26.47	26.94	59,463	+1.57(+6.18%)
Feb 18, 2022				25.37	0	+0.10(+0.40%)
Feb 17, 2022	25.28	25.81	25.11	25.27	53,211	-0.84(-3.20%)
Feb 16, 2022	26.07	26.30	25.95	26.11	66,143	+0.48(+1.89%)
Feb 15, 2022	25.88	25.88	25.40	25.62	102,173	+0.14(+0.55%)
Feb 14, 2022	25.41	26.01	25.30	25.48	60,075	-0.14(-0.55%)
Feb 11, 2022	26.06	26.43	25.43	25.62	35,340	+1.06(+4.32%)
Feb 10, 2022	24.25	24.94	24.24	24.56	96,487	-0.80(-3.15%)
Feb 09, 2022	25.15	25.57	25.15	25.36	73,081	+0.91(+3.72%)
Feb 08, 2022	24.20	24.54	24.11	24.45	81,384	-0.57(-2.30%)
Feb 07, 2022	24.72	25.19	24.72	25.02	106,115	+0.63(+2.60%)
Feb 04, 2022	23.92	24.55	23.92	24.39	31,045	+0.14(+0.58%)
Feb 03, 2022	24.21	24.55		24.25	52,798	-1.13(-4.45%)
Feb 02, 2022	25.24	25.42	25.10	25.38	32,955	+0.16(+0.63%)
Feb 01, 2022	24.93	25.24	24.66	25.22	109,949	+1.15(+4.80%)
Jan 31, 2022	23.70	24.07	23.65	24.07	168,074	+0.46(+1.93%)
Jan 28, 2022	22.93	23.70	22.85	23.61	135,727	+0.35(+1.50%)
Jan 27, 2022	23.48	23.63	23.13	23.26	223,124	-0.60(-2.51%)
Jan 26, 2022	24.33	24.35	23.79	23.86	203,823	+0.16(+0.68%)
Jan 25, 2022	23.50	23.95	23.44	23.70	154,746	-0.50(-2.07%)
Jan 24, 2022	23.88	24.20	23.46	24.20	164,084	-1.23(-4.82%)
Jan 21, 2022	25.77	25.89	25.38	25.43	131,248	-0.61(-2.36%)
Jan 20, 2022	25.78	26.26	25.59	26.04	131,215	+0.26(+1.01%)
Jan 19, 2022	26.23	26.25	25.78	25.78	180,484	-0.22(-0.85%)
Jan 18, 2022	26.13	26.51	26.00	26.00	278,374	-1.25(-4.59%)
Jan 14, 2022				27.25	0	-0.78(-2.78%)
Jan 13, 2022	28.07	28.31	27.93	28.03	91,086	-0.06(-0.22%)
Jan 12, 2022	27.88	28.13	27.82	28.09	49,371	+0.11(+0.39%)
Jan 11, 2022	27.96	28.24	27.67	27.98	128,643	+0.10(+0.35%)
Jan 10, 2022	27.84	27.93	27.31	27.88	425,874	-1.52(-5.16%)
Jan 07, 2022	29.53	29.53	29.04	29.40	78,779	-0.05(-0.17%)
Jan 06, 2022	29.82	29.87	29.39	29.45	76,514	+0.11(+0.39%)
Jan 05, 2022	29.51	29.74	29.30	29.34	83,147	+0.68(+2.36%)
Jan 04, 2022	29.04	29.12	28.58	28.66	113,701	+0.34(+1.18%)
Jan 03, 2022	28.24	28.45	28.20	28.32	147,765	+0.32(+1.16%)
Dec 31, 2021	27.20	28.11	27.20	28.00	56,412	+0.38(+1.38%)
Dec 30, 2021	27.54	27.75	27.54	27.62	56,029	+0.15(+0.55%)
Dec 29, 2021	27.58	27.58	27.29	27.47	63,654	-0.25(-0.88%)
Dec 28, 2021	27.65	27.83	27.59	27.71	86,708	+0.04(+0.13%)
Dec 27, 2021	27.85	27.85	27.33	27.68	95,086	+0.04(+0.14%)
Dec 23, 2021	27.41	27.70	27.34	27.64	243,922	+0.10(+0.35%)
Dec 22, 2021	27.27	27.65	27.27	27.54	194,795	+0.40(+1.48%)
Dec 21, 2021	26.68	27.22	26.68	27.14	171,863	+1.12(+4.31%)
Dec 20, 2021	25.80	26.21	25.80	26.02	173,290	-1.58(-5.73%)
Dec 17, 2021	27.14	27.70	26.83	27.60	146,802	+0.78(+2.91%)
Dec 16, 2021	26.82	27.18	26.56	26.82	256,191	+0.29(+1.09%)
Dec 15, 2021	26.03	26.80	26.00	26.53	57,921	+0.00(+0.02%)
Dec 14, 2021	26.61	26.75	26.38	26.53	103,210	-0.13(-0.50%)
Dec 13, 2021	26.52	27.08	26.50	26.66	179,426	-0.63(-2.32%)
Dec 10, 2021	27.20	27.41	27.08	27.29	107,895	-0.34(-1.22%)
Dec 09, 2021	27.51	27.93	27.50	27.63	382,489	-0.22(-0.79%)
Dec 08, 2021	27.68	27.85	27.46	27.85	159,164	-0.02(-0.09%)
Dec 07, 2021	27.79	27.93	27.55	27.88	185,069	+0.56(+2.05%)
Dec 06, 2021	26.54	27.41	26.34	27.32	90,948	+1.46(+5.63%)
Dec 03, 2021	26.07	26.07	25.70	25.86	73,296	-0.56(-2.12%)
Dec 02, 2021	26.34	26.58	26.20	26.42	67,742	+0.71(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.