Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.0200	0.0200	0.0200	0	-0.01(-25.93%)
Feb 22, 2019	0.0270	0.0270	0.0270	0.0270	10,000	+0.01(+22.73%)
Feb 20, 2019		0.0220	0.0220	0.0220	0	-0.01(-24.14%)
Feb 11, 2019		0.0290	0.0290	0.0290	0	+0.01(+45.00%)
Feb 04, 2019		0.0200	0.0200	0.0200	0	-0.01(-39.39%)
Jan 15, 2019		0.0330	0.0330	0.0330	0	-0.00(-5.71%)
Jan 07, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 04, 2019	0.0350	0.0350	0.0350	0.0350	31,600	-0.00(-2.78%)
Dec 24, 2018		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Dec 20, 2018		0.0360	0.0360	0.0360	0	-0.01(-14.29%)
Dec 18, 2018		0.0420	0.0420	0.0420	0	-0.00(-10.64%)
Dec 14, 2018		0.0470	0.0470	0.0470	0	+0.01(+30.56%)
Dec 13, 2018	0.0360	0.0360	0.0360	0.0360	43,184	+0.00(+0.00%)
Dec 11, 2018		0.0360	0.0360	0.0360	0	+0.00(+12.50%)
Dec 07, 2018		0.0320	0.0320	0.0320	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.