Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.2097	0.2097	0.2097	0	-0.05(-19.35%)
Feb 24, 2021	0.2649	0.2649	0.2583	0.2600	2,260	+0.04(+19.76%)
Feb 23, 2021	0.2244	0.2244	0.2045	0.2171	5,100	-0.03(-10.99%)
Feb 22, 2021	0.1910	0.2439	0.1910	0.2439	12,500	+0.05(+25.92%)
Feb 19, 2021	0.1937	0.1937	0.1937	0.1937	100	+0.02(+12.49%)
Feb 17, 2021		0.1722	0.1722	0.1722	0	-0.05(-21.01%)
Feb 16, 2021	0.1700	0.2489	0.1700	0.2180	12,444	+0.08(+54.06%)
Feb 11, 2021		0.1415	0.1415	0.1415	0	+0.01(+7.60%)
Feb 10, 2021	0.1457	0.1457	0.1315	0.1315	328	-0.02(-13.32%)
Feb 09, 2021	0.1368	0.1517	0.1368	0.1517	300	-0.00(-0.26%)
Feb 05, 2021		0.1521	0.1521	0.1521	0	+0.00(+0.00%)
Feb 04, 2021	0.1501	0.1580	0.1501	0.1521	15,000	+0.03(+19.67%)
Feb 01, 2021		0.1271	0.1271	0.1271	0	+0.00(+3.67%)
Jan 29, 2021	0.1330	0.1330	0.1226	0.1226	9,000	-0.01(-7.75%)
Jan 28, 2021	0.1328	0.1329	0.1300	0.1329	9,000	-0.01(-7.77%)
Jan 27, 2021		0.1441	0.1441	0.1441	46	+0.00(+0.00%)
Jan 26, 2021	0.1155	0.1441	0.1155	0.1441	19,000	+0.01(+6.66%)
Jan 25, 2021	0.1410	0.1410	0.1351	0.1351	1,360	+0.01(+9.84%)
Jan 22, 2021	0.1395	0.1395	0.1061	0.1230	6,500	-0.01(-7.52%)
Jan 20, 2021	0.1330	0.1330	0.1330	0.1330	1,000	+0.07(+121.67%)
Jan 06, 2021		0.0600	0.0600	0.0600	0	+0.04(+292.16%)
Dec 31, 2020		0.0153	0.0153	0.0153	0	+0.00(+0.00%)
Dec 23, 2020		0.0153	0.0153	0.0153	0	-0.00(-10.00%)
Dec 14, 2020		0.0170	0.0170	0.0170	0	-0.01(-35.11%)
Dec 08, 2020		0.0262	0.0262	0.0262	0	-0.01(-30.69%)
Dec 02, 2020		0.0378	0.0378	0.0378	0	-0.07(-64.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.