Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022				0.0658	0	-0.12(-65.37%)
Feb 17, 2022	0.2420	0.2420	0.1900	0.1900	1,389	+0.14(+280.00%)
Jan 13, 2022				0.0500	0	-0.26(-83.87%)
Jan 12, 2022	0.3100	0.3100	0.3100	0.3100	210	+0.26(+520.00%)
Dec 22, 2021		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Dec 17, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 13, 2021		0.0650	0.0650	0.0650	0	-0.24(-79.03%)
Dec 08, 2021		0.3100	0.3100	0.3100	0	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.