John Marshall Bk Fal (OP: JMSB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.40	16.40	16.35	16.35	387	-0.05(-0.30%)
Feb 27, 2019	16.40	16.40	16.40	16.40	313	-0.20(-1.20%)
Feb 26, 2019	16.60	16.60	16.60	16.60	189	+0.00(+0.00%)
Feb 22, 2019		16.60	16.60	16.60	0	-0.10(-0.60%)
Feb 21, 2019	16.58	16.70	16.36	16.70	951	+0.12(+0.72%)
Feb 20, 2019	16.58	16.58	16.58	16.58	515	-0.02(-0.12%)
Feb 19, 2019	16.65	16.65	16.60	16.60	42,090	+0.20(+1.22%)
Feb 15, 2019	16.68	16.68	16.40	16.40	67,300	-0.28(-1.68%)
Feb 14, 2019	16.68	16.68	16.68	16.68	17,102	+0.00(+0.00%)
Feb 13, 2019	16.60	16.68	16.60	16.68	22,498	+0.18(+1.09%)
Feb 12, 2019	16.48	16.50	16.48	16.50	900	+0.02(+0.12%)
Feb 11, 2019	16.45	16.48	16.40	16.48	17,075	+0.08(+0.49%)
Feb 07, 2019		16.40	16.40	16.40	0	+0.00(+0.00%)
Feb 06, 2019	16.40	16.42	16.40	16.40	8,094	+0.00(+0.00%)
Feb 05, 2019	16.35	16.43	16.35	16.40	8,006	+0.05(+0.31%)
Feb 04, 2019	16.35	16.35	16.35	16.35	1,000	+0.05(+0.31%)
Feb 01, 2019	16.25	16.30	16.21	16.30	14,400	+0.05(+0.31%)
Jan 31, 2019	16.14	16.25	16.14	16.25	1,600	+0.59(+3.77%)
Jan 29, 2019		15.66	15.66	15.66	0	-0.59(-3.63%)
Jan 28, 2019	15.55	16.25	15.55	16.25	544	+0.25(+1.56%)
Jan 25, 2019	16.00	16.00	16.00	16.00	900	-0.20(-1.23%)
Jan 24, 2019	15.75	16.20	15.75	16.20	465	+0.20(+1.25%)
Jan 23, 2019	16.00	16.00	16.00	16.00	2,000	+0.05(+0.31%)
Jan 22, 2019	16.01	16.01	15.95	15.95	1,795	-0.30(-1.85%)
Jan 18, 2019	15.95	16.35	15.95	16.25	1,500	+0.30(+1.88%)
Jan 17, 2019	16.00	16.00	15.25	15.95	4,355	+0.00(+0.00%)
Jan 16, 2019	15.95	16.25	15.95	15.95	1,400	+0.64(+4.18%)
Jan 15, 2019	15.95	16.00	15.31	15.31	1,025	-0.69(-4.31%)
Jan 14, 2019	16.00	16.00	16.00	16.00	403	-0.20(-1.23%)
Jan 11, 2019	16.25	16.25	16.20	16.20	5,700	+0.10(+0.62%)
Jan 10, 2019	16.10	16.10	16.10	16.10	310	-0.05(-0.31%)
Jan 09, 2019	16.00	16.15	16.00	16.15	500	+0.00(+0.01%)
Jan 08, 2019	15.90	16.15	15.90	16.15	1,796	+0.30(+1.89%)
Jan 07, 2019	14.76	15.85	14.76	15.85	6,328	+1.15(+7.82%)
Jan 04, 2019	14.50	14.70	14.50	14.70	3,200	+0.10(+0.69%)
Jan 03, 2019	14.50	14.65	14.26	14.60	2,330	-0.20(-1.35%)
Jan 02, 2019	14.85	14.85	14.50	14.80	2,889	-0.15(-1.00%)
Dec 31, 2018	15.25	15.26	14.47	14.95	5,100	-0.30(-1.97%)
Dec 28, 2018	15.30	15.90	15.25	15.25	2,300	-0.55(-3.48%)
Dec 27, 2018	15.75	15.90	15.26	15.80	5,232	-0.05(-0.32%)
Dec 26, 2018	15.89	15.90	15.85	15.85	1,535	+0.00(+0.00%)
Dec 21, 2018		15.85	15.85	15.85	0	-0.05(-0.31%)
Dec 20, 2018		15.90	15.90	15.90	14	+0.00(+0.00%)
Dec 18, 2018		15.90	15.90	15.90	0	-0.10(-0.62%)
Dec 17, 2018	16.15	16.15	16.00	16.00	400	-0.24(-1.48%)
Dec 14, 2018	16.24	16.24	16.24	16.24	600	+0.14(+0.87%)
Dec 13, 2018	16.20	16.20	16.10	16.10	2,768	-0.34(-2.07%)
Dec 12, 2018	16.44	16.44	16.44	16.44	750	+0.44(+2.75%)
Dec 11, 2018	16.10	16.10	16.00	16.00	2,439	-0.40(-2.44%)
Dec 10, 2018	16.15	16.40	16.15	16.40	1,200	+0.00(+0.00%)
Dec 07, 2018	16.35	16.50	16.15	16.40	4,000	-0.50(-2.96%)
Dec 06, 2018		16.90	16.90	16.90	30	+0.00(+0.00%)
Dec 04, 2018	16.30	16.90	16.20	16.90	1,400	+0.40(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.