Duos Technologies Group Inc (OP: DUOT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5600	0.6000	0.5500	0.6000	33,150	+0.05(+9.09%)
Feb 27, 2019	0.5600	0.5600	0.5500	0.5500	29,000	+0.00(+0.00%)
Feb 26, 2019	0.5700	0.5700	0.5500	0.5500	22,366	+0.00(+0.00%)
Feb 25, 2019	0.5600	0.5700	0.5500	0.5500	45,740	+0.00(+0.00%)
Feb 22, 2019	0.5690	0.5700	0.5500	0.5500	32,700	-0.01(-1.79%)
Feb 21, 2019	0.5700	0.5700	0.5500	0.5600	56,425	-0.01(-1.75%)
Feb 20, 2019	0.4500	0.5700	0.4500	0.5700	168,962	+0.02(+3.64%)
Feb 19, 2019	0.5700	0.5700	0.5000	0.5500	29,270	+0.01(+2.04%)
Feb 15, 2019	0.5998	0.5998	0.5000	0.5390	19,700	-0.03(-5.44%)
Feb 14, 2019	0.5000	0.5700	0.5000	0.5700	71,993	+0.11(+23.91%)
Feb 13, 2019	0.5700	0.5700	0.4600	0.4600	113,604	-0.11(-19.30%)
Feb 12, 2019	0.5700	0.5700	0.5700	0.5700	13,255	+0.00(+0.00%)
Feb 11, 2019	0.5700	0.5700	0.5600	0.5700	8,800	+0.00(+0.00%)
Feb 08, 2019	0.5860	0.5900	0.5700	0.5700	25,200	+0.01(+1.80%)
Feb 07, 2019	0.5590	0.5599	0.5590	0.5599	600	-0.01(-1.77%)
Feb 06, 2019	0.6000	0.6000	0.5640	0.5700	67,184	-0.03(-5.00%)
Feb 05, 2019	0.5300	0.6000	0.5200	0.6000	491,713	+0.10(+20.00%)
Feb 04, 2019	0.5200	0.5220	0.4850	0.5000	189,775	-0.03(-5.66%)
Feb 01, 2019	0.5100	0.5490	0.5000	0.5300	121,400	-0.01(-1.85%)
Jan 31, 2019	0.5500	0.5500	0.5100	0.5400	68,826	+0.00(+0.00%)
Jan 30, 2019	0.5300	0.5400	0.5300	0.5400	20,911	+0.01(+1.89%)
Jan 29, 2019	0.5300	0.5450	0.5300	0.5300	36,626	+0.01(+1.92%)
Jan 28, 2019	0.5300	0.5300	0.5200	0.5200	56,175	-0.02(-3.70%)
Jan 25, 2019	0.5400	0.5600	0.5300	0.5400	274,500	+0.02(+3.85%)
Jan 24, 2019	0.5200	0.5400	0.5200	0.5200	102,500	-0.01(-1.89%)
Jan 22, 2019		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Jan 18, 2019	0.5500	0.5500	0.5000	0.5400	76,500	+0.00(+0.00%)
Jan 17, 2019	0.5400	0.5400	0.5400	0.5400	1,850	+0.01(+1.89%)
Jan 16, 2019	0.5500	0.5500	0.5300	0.5300	44,000	+0.00(+0.00%)
Jan 15, 2019	0.5300	0.5300	0.5200	0.5300	243,164	-0.01(-1.85%)
Jan 14, 2019	0.5290	0.5400	0.5290	0.5400	4,000	+0.01(+1.89%)
Jan 11, 2019	0.5000	0.5400	0.5000	0.5300	142,100	+0.03(+6.00%)
Jan 10, 2019	0.5000	0.5000	0.4900	0.5000	53,800	+0.00(+0.00%)
Jan 09, 2019	0.4500	0.5000	0.4500	0.5000	14,404	+0.00(+0.00%)
Jan 07, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 04, 2019	0.5000	0.5000	0.5000	0.5000	400	+0.00(+0.00%)
Jan 03, 2019	0.4000	0.5000	0.4000	0.5000	1,500	+0.00(+0.00%)
Jan 02, 2019	0.5000	0.5000	0.5000	0.5000	22,500	+0.00(+0.00%)
Dec 31, 2018	0.4400	0.5000	0.4400	0.5000	47,200	+0.06(+13.64%)
Dec 28, 2018	0.4400	0.4400	0.4400	0.4400	12,200	-0.01(-2.22%)
Dec 27, 2018	0.4000	0.4500	0.3800	0.4500	26,200	+0.00(+0.00%)
Dec 26, 2018		0.4500	0.4500	0.4500	14	+0.00(+0.00%)
Dec 24, 2018		0.4500	0.4500	0.4500	28	+0.00(+0.00%)
Dec 21, 2018	0.4500	0.4500	0.4500	0.4500	22,500	+0.00(+0.00%)
Dec 20, 2018	0.4250	0.4500	0.4000	0.4500	47,800	+0.00(+0.00%)
Dec 19, 2018	0.4500	0.4500	0.4300	0.4500	147,400	+0.03(+7.14%)
Dec 18, 2018	0.4200	0.4200	0.4200	0.4200	15,500	-0.03(-6.67%)
Dec 14, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 13, 2018	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
Dec 12, 2018	0.4500	0.4500	0.4500	0.4500	2,004	+0.00(+0.00%)
Dec 11, 2018	0.4500	0.4500	0.4000	0.4500	97,790	+0.00(+0.00%)
Dec 10, 2018	0.4800	0.5000	0.4000	0.4500	94,280	-0.05(-10.00%)
Dec 07, 2018	0.5000	0.5000	0.4800	0.5000	3,100	+0.00(+0.00%)
Dec 06, 2018	0.5000	0.5000	0.5000	0.5000	4,990	+0.00(+0.00%)
Dec 04, 2018	0.5100	0.5100	0.5000	0.5000	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.