Rainmaker Worldwide Inc (OP: RAKR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6500	0.6500	0.5050	0.5050	3,852	-0.09(-15.83%)
Feb 27, 2018	0.5000	0.6000	0.5000	0.6000	6,363	+0.11(+22.45%)
Feb 26, 2018	0.5499	0.5499	0.4900	0.4900	700	-0.06(-10.91%)
Feb 23, 2018	0.5000	0.5500	0.5000	0.5500	10,201	+0.08(+17.02%)
Feb 22, 2018	0.5000	0.5000	0.4700	0.4700	936	-0.03(-6.00%)
Feb 21, 2018	0.5000	0.5000	0.5000	0.5000	150	-0.02(-3.85%)
Feb 20, 2018	0.2300	0.5900	0.2300	0.5200	6,501	+0.07(+15.56%)
Feb 16, 2018		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
Feb 15, 2018	0.5502	0.5502	0.5408	0.5500	3,321	-0.01(-2.05%)
Feb 14, 2018	0.6000	0.6000	0.5615	0.5615	5,447	-0.04(-7.19%)
Feb 13, 2018	0.6100	0.6950	0.6000	0.6050	7,153	+0.01(+0.83%)
Feb 12, 2018	0.5750	0.6000	0.5750	0.6000	4,463	+0.05(+9.09%)
Feb 09, 2018	0.6000	0.6000	0.4811	0.5500	5,178	-0.01(-1.79%)
Feb 08, 2018	0.5600	0.5600	0.5600	0.5600	120	+0.00(+0.00%)
Feb 07, 2018	0.5600	0.5600	0.5600	0.5600	100	+0.01(+1.82%)
Feb 06, 2018	0.4530	0.7100	0.4530	0.5500	4,140	-0.21(-27.63%)
Feb 02, 2018		0.7600	0.7600	0.7600	600	-0.02(-1.94%)
Feb 01, 2018	0.4900	0.7750	0.4900	0.7750	4,249	+0.23(+43.52%)
Jan 31, 2018	0.5400	0.5400	0.5400	0.5400	500	-0.02(-3.57%)
Jan 30, 2018		0.5600	0.5400	0.5600	4,650	+0.00(+0.00%)
Jan 29, 2018	0.5600	0.5600	0.5600	0.5600	253	+0.01(+1.39%)
Jan 26, 2018	0.5523	0.5523	0.5523	0.5523	2,000	+0.00(+0.40%)
Jan 25, 2018	0.5500	0.5550	0.5500	0.5501	6,106	-0.01(-1.77%)
Jan 24, 2018	0.5551	0.5600	0.5550	0.5600	3,289	-0.10(-15.15%)
Jan 23, 2018	0.6600	0.6600	0.5791	0.6600	11,000	+0.00(+0.00%)
Jan 22, 2018	0.6500	0.6600	0.6500	0.6600	3,309	+0.01(+1.54%)
Jan 19, 2018	0.6500	0.6500	0.6500	0.6500	1,086	+0.03(+4.84%)
Jan 18, 2018	0.6500	0.6500	0.5500	0.6200	2,125	-0.03(-4.62%)
Jan 17, 2018	0.6990	0.6990	0.6500	0.6500	10,032	-0.02(-2.99%)
Jan 12, 2018		0.6700	0.6700	0.6700	50	+0.02(+3.08%)
Jan 11, 2018	0.6626	0.6626	0.6500	0.6500	1,868	-0.03(-3.79%)
Jan 10, 2018	0.6755	0.7100	0.6755	0.6756	1,366	-0.05(-7.10%)
Jan 09, 2018	0.7272	0.7272	0.7272	0.7272	501	+0.03(+3.89%)
Jan 08, 2018	0.7010	0.7010	0.7000	0.7000	6,700	-0.04(-4.76%)
Jan 05, 2018	0.6200	0.7350	0.6200	0.7350	700	+0.01(+0.68%)
Jan 04, 2018	0.6500	0.7300	0.6500	0.7300	5,798	+0.07(+10.61%)
Jan 03, 2018	0.6500	0.7730	0.6500	0.6600	2,804	+0.01(+1.54%)
Jan 02, 2018	0.6600	0.6600	0.6400	0.6500	7,663	-0.15(-18.75%)
Dec 29, 2017		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Dec 28, 2017	0.6500	0.8500	0.6500	0.8500	750	+0.07(+9.68%)
Dec 27, 2017	0.7500	0.7750	0.6200	0.7750	1,444	+0.06(+8.92%)
Dec 26, 2017	0.7000	0.8400	0.6908	0.7115	5,614	-0.04(-5.13%)
Dec 22, 2017	0.7500	0.8400	0.7500	0.7500	4,717	-0.01(-0.66%)
Dec 21, 2017	0.7400	0.7550	0.6784	0.7550	3,001	+0.00(+0.00%)
Dec 20, 2017	0.7550	0.7550	0.7550	0.7550	117	-0.01(-0.66%)
Dec 19, 2017	0.8200	0.8200	0.7600	0.7600	8,335	-0.05(-6.17%)
Dec 18, 2017	0.5599	0.8900	0.4550	0.8100	81,798	+0.31(+62.00%)
Dec 15, 2017	0.4550	0.5250	0.4400	0.5000	18,288	+0.05(+11.11%)
Dec 14, 2017	0.7018	0.7019	0.4400	0.4500	43,198	-0.25(-35.88%)
Dec 13, 2017	0.7500	0.7500	0.7018	0.7018	6,487	-0.06(-7.84%)
Dec 12, 2017	0.7500	0.7900	0.7000	0.7615	13,567	+0.05(+7.03%)
Dec 11, 2017	0.7000	0.7999	0.7000	0.7115	13,502	-0.12(-14.35%)
Dec 08, 2017	0.7900	0.8307	0.7900	0.8307	2,900	+0.03(+3.84%)
Dec 07, 2017	0.8890	0.8890	0.7000	0.8000	29,881	-0.05(-5.88%)
Dec 06, 2017	0.8500	0.8500	0.8500	0.8500	1,022	+0.04(+4.94%)
Dec 05, 2017	0.8100	0.9000	0.7610	0.8100	6,376	+0.00(+0.00%)
Dec 04, 2017	0.8500	0.8500	0.8500	0.8100	3,700	-0.06(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.