Rainmaker Worldwide Inc (OP: RAKR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0200	0.0200	0.0180	0.0180	33,249	-0.01(-25.62%)
Feb 27, 2019	0.0200	0.0242	0.0200	0.0242	10,500	+0.00(+21.00%)
Feb 26, 2019	0.0175	0.0208	0.0175	0.0200	5,576	+0.00(+11.11%)
Feb 25, 2019	0.0180	0.0180	0.0180	0.0180	24,000	-0.01(-25.00%)
Feb 22, 2019	0.0210	0.0240	0.0210	0.0240	1,600	+0.00(+0.00%)
Feb 21, 2019	0.0180	0.0240	0.0176	0.0240	9,255	-0.00(-0.83%)
Feb 20, 2019	0.0212	0.0243	0.0200	0.0242	33,000	+0.01(+34.44%)
Feb 19, 2019	0.0200	0.0200	0.0180	0.0180	100,000	-0.00(-10.00%)
Feb 15, 2019	0.0300	0.0300	0.0174	0.0200	316,500	-0.01(-29.08%)
Feb 14, 2019	0.0259	0.0282	0.0250	0.0282	14,509	+0.00(+5.22%)
Feb 13, 2019	0.0280	0.0313	0.0211	0.0268	107,856	+0.00(+5.93%)
Feb 11, 2019		0.0253	0.0253	0.0253	0	+0.01(+29.74%)
Feb 08, 2019	0.0173	0.0195	0.0173	0.0195	33,000	+0.00(+12.72%)
Feb 07, 2019	0.0173	0.0173	0.0173	0.0173	100	+0.00(+1.76%)
Feb 06, 2019	0.0160	0.0170	0.0160	0.0170	1,800	+0.00(+0.00%)
Feb 05, 2019	0.0175	0.0199	0.0100	0.0170	322,129	+0.00(+13.33%)
Feb 04, 2019	0.0190	0.0199	0.0150	0.0150	11,347	-0.00(-21.05%)
Feb 01, 2019	0.0190	0.0190	0.0190	0.0190	35,000	+0.00(+0.00%)
Jan 31, 2019	0.0112	0.0190	0.0112	0.0190	16,393	-0.00(-4.52%)
Jan 30, 2019	0.0248	0.0248	0.0111	0.0199	604,301	-0.00(-18.11%)
Jan 29, 2019	0.0156	0.0249	0.0156	0.0243	27,601	+0.00(+13.02%)
Jan 28, 2019	0.0298	0.0298	0.0215	0.0215	23,701	-0.00(-5.29%)
Jan 25, 2019	0.0200	0.0299	0.0152	0.0227	20,900	+0.00(+13.50%)
Jan 24, 2019	0.0205	0.0285	0.0200	0.0200	126,215	-0.02(-48.72%)
Jan 23, 2019	0.0300	0.0390	0.0221	0.0390	80,931	-0.00(-2.26%)
Jan 22, 2019	0.0398	0.0399	0.0350	0.0399	24,191	+0.00(+0.00%)
Jan 18, 2019	0.0399	0.0399	0.0399	0.0399	5,000	+0.00(+0.00%)
Jan 17, 2019	0.0400	0.0400	0.0310	0.0399	69,254	-0.00(-0.25%)
Jan 16, 2019	0.0400	0.0400	0.0400	0.0400	500	-0.01(-19.35%)
Jan 15, 2019	0.0586	0.0596	0.0496	0.0496	6,050	+0.00(+10.22%)
Jan 14, 2019	0.0450	0.0450	0.0450	0.0450	10,004	-0.02(-35.53%)
Jan 11, 2019	0.0500	0.0698	0.0450	0.0698	29,100	+0.02(+39.60%)
Jan 10, 2019	0.0500	0.0699	0.0500	0.0500	38,098	-0.02(-28.47%)
Jan 09, 2019	0.0550	0.0699	0.0550	0.0699	675	+0.01(+27.09%)
Jan 08, 2019	0.0550	0.0550	0.0550	0.0550	125	-0.01(-21.32%)
Jan 07, 2019	0.0699	0.0699	0.0699	0.0699	1,002	+0.00(+1.90%)
Jan 04, 2019	0.0600	0.0686	0.0450	0.0686	18,600	-0.00(-2.00%)
Jan 03, 2019	0.0450	0.0700	0.0450	0.0700	10,723	+0.02(+33.33%)
Jan 02, 2019	0.0600	0.0600	0.0525	0.0525	400	+0.00(+0.00%)
Dec 31, 2018	0.0500	0.0600	0.0500	0.0525	26,400	-0.00(-4.55%)
Dec 28, 2018	0.0640	0.0640	0.0550	0.0550	1,300	+0.01(+22.22%)
Dec 27, 2018	0.0450	0.0700	0.0450	0.0450	27,183	-0.02(-28.00%)
Dec 26, 2018	0.0610	0.0700	0.0610	0.0625	33,022	-0.01(-10.71%)
Dec 24, 2018	0.0700	0.0700	0.0610	0.0700	110,000	+0.00(+6.06%)
Dec 21, 2018	0.0710	0.0710	0.0400	0.0660	147,500	-0.00(-7.04%)
Dec 20, 2018	0.0950	0.1000	0.0710	0.0710	365,256	-0.03(-29.00%)
Dec 19, 2018	0.1048	0.1075	0.1000	0.1000	56,800	-0.00(-1.96%)
Dec 18, 2018	0.1010	0.1075	0.1000	0.1020	130,500	+0.00(+0.99%)
Dec 17, 2018	0.1110	0.1110	0.0880	0.1010	165,813	-0.01(-9.01%)
Dec 14, 2018	0.1150	0.1150	0.1110	0.1110	32,900	-0.00(-3.48%)
Dec 13, 2018	0.1150	0.1175	0.1150	0.1150	11,401	-0.00(-4.17%)
Dec 12, 2018	0.1150	0.1200	0.1150	0.1200	40,060	+0.00(+4.35%)
Dec 11, 2018	0.1300	0.1300	0.1150	0.1150	10,952	+0.00(+0.00%)
Dec 10, 2018	0.1225	0.1225	0.1150	0.1150	2,760	+0.00(+0.00%)
Dec 07, 2018	0.1225	0.1225	0.1150	0.1150	2,300	+0.00(+0.00%)
Dec 06, 2018		0.1150	0.1150	0.1150	336	+0.00(+0.00%)
Dec 04, 2018	0.1150	0.1150	0.1150	0.1150	2,200	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.