Rainmaker Worldwide Inc (OP: RAKR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0199	0.0199	0.0178	0.0178	160,330	-0.00(-1.11%)
Feb 25, 2022	0.0180	0.0184	0.0180	0.0180	16,200	-0.00(-2.70%)
Feb 24, 2022	0.0197	0.0197	0.0185	0.0185	15,250	+0.00(+0.00%)
Feb 23, 2022	0.0210	0.0219	0.0176	0.0185	146,985	-0.00(-8.42%)
Feb 22, 2022	0.0202	0.0220	0.0202	0.0202	67,129	-0.00(-8.18%)
Feb 18, 2022				0.0220	0	-0.00(-0.45%)
Feb 17, 2022	0.0201	0.0240	0.0201	0.0221	266,020	+0.00(+0.91%)
Feb 16, 2022	0.0202	0.0220	0.0160	0.0219	278,262	+0.00(+8.96%)
Feb 15, 2022	0.0210	0.0210	0.0199	0.0201	280,561	-0.00(-6.51%)
Feb 14, 2022	0.0203	0.0227	0.0203	0.0215	97,501	-0.00(-2.27%)
Feb 11, 2022	0.0216	0.0249	0.0216	0.0220	327,938	-0.00(-6.38%)
Feb 10, 2022	0.0269	0.0269	0.0215	0.0235	42,500	-0.00(-3.29%)
Feb 09, 2022	0.0290	0.0290	0.0206	0.0243	164,422	-0.00(-4.71%)
Feb 08, 2022	0.0258	0.0298	0.0255	0.0255	52,020	-0.00(-7.94%)
Feb 07, 2022	0.0320	0.0320	0.0251	0.0277	681,892	-0.00(-13.44%)
Feb 04, 2022	0.0176	0.0390	0.0165	0.0320	10,439,702	+0.01(+69.31%)
Feb 03, 2022	0.0183	0.0189	0.0176	0.0189	358,090	+0.00(+0.00%)
Feb 02, 2022	0.0180	0.0189	0.0180	0.0189	54,711	+0.00(+7.39%)
Feb 01, 2022	0.0189	0.0189	0.0176	0.0176	80,289	-0.00(-6.88%)
Jan 31, 2022	0.0170	0.0189	0.0170	0.0189	307,950	+0.00(+5.59%)
Jan 28, 2022	0.0171	0.0180	0.0171	0.0179	54,679	+0.00(+2.29%)
Jan 27, 2022	0.0181	0.0181	0.0160	0.0175	323,818	-0.00(-5.91%)
Jan 26, 2022	0.0188	0.0188	0.0181	0.0186	64,250	-0.00(-0.53%)
Jan 25, 2022	0.0175	0.0188	0.0175	0.0187	64,590	+0.00(+1.63%)
Jan 24, 2022	0.0175	0.0202	0.0175	0.0184	170,090	-0.00(-5.64%)
Jan 21, 2022	0.0190	0.0195	0.0175	0.0195	258,648	+0.00(+3.17%)
Jan 20, 2022	0.0197	0.0199	0.0189	0.0189	261,640	+0.00(+0.00%)
Jan 19, 2022	0.0205	0.0205	0.0189	0.0189	135,997	-0.00(-0.53%)
Jan 18, 2022	0.0210	0.0210	0.0188	0.0190	292,016	-0.00(-7.32%)
Jan 14, 2022				0.0205	0	-0.00(-2.38%)
Jan 13, 2022	0.0191	0.0210	0.0191	0.0210	104,851	+0.00(+0.96%)
Jan 12, 2022	0.0209	0.0219	0.0189	0.0208	1,144,498	+0.00(+4.52%)
Jan 11, 2022	0.0199	0.0209	0.0188	0.0199	37,100	-0.00(-4.33%)
Jan 10, 2022	0.0194	0.0221	0.0177	0.0208	684,359	+0.00(+7.77%)
Jan 07, 2022	0.0190	0.0195	0.0184	0.0193	350,733	+0.00(+1.05%)
Jan 06, 2022	0.0190	0.0205	0.0185	0.0191	680,383	+0.00(+11.70%)
Jan 05, 2022	0.0175	0.0189	0.0163	0.0171	257,295	-0.00(-5.00%)
Jan 04, 2022	0.0200	0.0200	0.0157	0.0180	519,313	-0.00(-4.76%)
Jan 03, 2022	0.0175	0.0193	0.0154	0.0189	1,169,329	+0.00(+5.00%)
Dec 31, 2021	0.0150	0.0310	0.0150	0.0180	8,557,563	+0.00(+17.65%)
Dec 30, 2021	0.0156	0.0165	0.0150	0.0153	1,101,398	-0.00(-7.27%)
Dec 29, 2021	0.0176	0.0192	0.0149	0.0165	4,055,711	-0.00(-11.29%)
Dec 28, 2021	0.0162	0.0196	0.0162	0.0186	321,971	-0.00(-4.62%)
Dec 27, 2021	0.0233	0.0233	0.0180	0.0195	435,901	-0.00(-7.14%)
Dec 23, 2021	0.0239	0.0239	0.0210	0.0210	148,701	-0.00(-12.13%)
Dec 22, 2021	0.0190	0.0239	0.0190	0.0239	413,005	+0.00(+25.79%)
Dec 21, 2021	0.0190	0.0190	0.0174	0.0190	44,000	+0.00(+10.47%)
Dec 20, 2021	0.0171	0.0195	0.0168	0.0172	121,800	-0.00(-14.43%)
Dec 17, 2021	0.0210	0.0210	0.0201	0.0201	114,712	-0.00(-4.29%)
Dec 16, 2021	0.0237	0.0237	0.0166	0.0210	965,033	-0.00(-13.93%)
Dec 15, 2021	0.0222	0.0282	0.0195	0.0244	1,523,975	+0.00(+15.09%)
Dec 14, 2021	0.0201	0.0225	0.0201	0.0212	51,100	-0.00(-1.40%)
Dec 13, 2021	0.0205	0.0249	0.0202	0.0215	304,752	+0.00(+11.40%)
Dec 10, 2021	0.0185	0.0236	0.0183	0.0193	783,418	+0.00(+5.46%)
Dec 09, 2021	0.0183	0.0223	0.0182	0.0183	921,149	-0.00(-8.50%)
Dec 08, 2021	0.0200	0.0205	0.0181	0.0200	184,672	-0.00(-4.76%)
Dec 07, 2021	0.0229	0.0229	0.0165	0.0210	984,773	+0.00(+10.53%)
Dec 06, 2021	0.0215	0.0245	0.0178	0.0190	165,139	-0.00(-11.63%)
Dec 03, 2021	0.0231	0.0232	0.0210	0.0215	78,057	-0.00(-7.33%)
Dec 02, 2021	0.0229	0.0249	0.0207	0.0232	223,280	-0.00(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.