Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.500	8.500	7.500	7.880	1,749,500	-0.37(-4.48%)
Feb 25, 2021	9.300	10.19	8.020	8.250	2,196,559	-1.10(-11.76%)
Feb 24, 2021	9.175	9.789	8.920	9.350	2,459,508	+1.18(+14.44%)
Feb 23, 2021	8.875	9.540	7.030	8.170	5,089,895	-2.22(-21.37%)
Feb 22, 2021	7.850	13.00	7.581	10.39	5,609,595	+1.86(+21.74%)
Feb 19, 2021	7.850	8.900	7.500	8.535	3,017,500	+1.25(+17.23%)
Feb 18, 2021	7.250	7.850	6.670	7.280	2,298,209	-0.07(-0.99%)
Feb 17, 2021	7.870	7.955	7.000	7.353	2,515,955	+0.44(+6.41%)
Feb 16, 2021	7.330	8.000	6.825	6.910	2,728,771	-0.07(-1.00%)
Feb 12, 2021	6.545	7.085	6.060	6.980	1,939,300	+0.70(+11.15%)
Feb 11, 2021	6.470	6.665	6.050	6.280	2,030,514	+0.52(+9.03%)
Feb 10, 2021	6.680	6.680	5.361	5.760	2,627,110	-0.84(-12.73%)
Feb 09, 2021	5.450	6.990	5.450	6.600	3,275,207	+1.42(+27.41%)
Feb 08, 2021	5.050	5.190	4.740	5.180	3,831,576	+0.94(+22.17%)
Feb 05, 2021	4.330	4.330	4.150	4.240	1,104,400	+0.03(+0.71%)
Feb 04, 2021	4.470	4.470	3.961	4.210	623,562	-0.02(-0.40%)
Feb 03, 2021	4.120	4.426	4.120	4.227	1,183,825	+0.10(+2.35%)
Feb 02, 2021	3.989	4.290	3.700	4.130	1,144,712	+0.32(+8.42%)
Feb 01, 2021	3.802	4.000	3.501	3.809	734,163	+0.01(+0.24%)
Jan 29, 2021	4.600	4.670	3.780	3.800	1,110,700	-0.15(-3.80%)
Jan 28, 2021	3.417	3.986	3.410	3.950	933,469	+0.47(+13.51%)
Jan 27, 2021	3.600	3.820	3.360	3.480	964,250	-0.43(-11.00%)
Jan 26, 2021	3.990	4.020	3.700	3.910	879,138	-0.08(-2.01%)
Jan 25, 2021	4.427	4.640	3.940	3.990	1,256,509	-0.23(-5.45%)
Jan 22, 2021	3.650	4.240	3.650	4.220	1,261,800	+0.51(+13.75%)
Jan 21, 2021	3.400	3.890	3.290	3.710	2,290,001	-0.47(-11.24%)
Jan 20, 2021	4.700	4.770	3.910	4.180	2,365,539	-0.58(-12.18%)
Jan 19, 2021	4.690	5.100	4.690	4.760	986,015	-0.08(-1.65%)
Jan 15, 2021	4.790	5.300	4.520	4.840	1,827,400	-0.42(-7.98%)
Jan 14, 2021	5.830	5.830	5.250	5.260	1,290,366	+0.21(+4.08%)
Jan 13, 2021	5.240	5.520	4.790	5.054	1,951,971	-0.04(-0.71%)
Jan 12, 2021	5.250	5.770	4.632	5.090	2,162,099	+0.14(+2.90%)
Jan 11, 2021	4.000	5.020	3.740	4.947	9,107,878	-1.44(-22.59%)
Jan 08, 2021	4.550	6.630	4.550	6.390	3,757,900	+2.23(+53.66%)
Jan 07, 2021	3.213	4.270	3.213	4.159	2,742,010	+1.08(+35.07%)
Jan 06, 2021	3.235	3.400	3.000	3.079	1,492,180	-0.02(-0.62%)
Jan 05, 2021	3.270	3.270	2.904	3.098	821,139	+0.05(+1.61%)
Jan 04, 2021	2.980	3.320	2.920	3.049	1,225,801	+0.30(+10.87%)
Dec 31, 2020		2.750	2.750	2.750	877,373	-0.16(-5.50%)
Dec 30, 2020	2.980	3.180	2.830	2.910	877,373	-0.04(-1.36%)
Dec 29, 2020	3.000	3.220	2.780	2.950	771,956	-0.25(-7.81%)
Dec 28, 2020	3.200	3.450	3.060	3.200	975,012	+0.66(+25.98%)
Dec 24, 2020	2.355	2.540	2.170	2.540	631,300	+0.01(+0.40%)
Dec 23, 2020	3.190	3.206	2.407	2.530	1,260,315	-0.61(-19.43%)
Dec 22, 2020	3.120	3.377	2.839	3.140	1,769,656	+0.50(+18.94%)
Dec 21, 2020	2.015	2.730	2.000	2.640	1,390,493	+0.65(+32.66%)
Dec 18, 2020	2.070	2.070	1.750	1.990	1,020,500	+0.02(+0.96%)
Dec 17, 2020	1.820	2.070	1.750	1.971	1,616,414	+0.36(+22.45%)
Dec 16, 2020	1.485	1.619	1.425	1.610	1,334,787	+0.27(+20.13%)
Dec 15, 2020	1.290	1.348	1.200	1.340	419,106	+0.13(+11.08%)
Dec 14, 2020	1.220	1.310	1.160	1.206	410,587	+0.05(+4.00%)
Dec 11, 2020	1.170	1.280	1.150	1.160	261,700	-0.12(-9.38%)
Dec 10, 2020	1.150	1.290	1.150	1.280	506,742	+0.07(+5.79%)
Dec 09, 2020	1.270	1.270	1.120	1.210	514,741	+0.00(+0.00%)
Dec 08, 2020	1.268	1.340	1.190	1.210	352,958	-0.07(-5.50%)
Dec 07, 2020	1.330	1.360	1.260	1.280	461,872	-0.02(-1.51%)
Dec 04, 2020	1.370	1.390	1.290	1.300	384,300	-0.07(-5.11%)
Dec 03, 2020	1.400	1.440	1.304	1.370	493,877	+0.05(+3.79%)
Dec 02, 2020	1.340	1.405	1.260	1.320	364,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.