Ndivision Inc (OP: NDVN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.6100	0.6100	0.6100	0	-0.09(-12.86%)
Feb 21, 2019		0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Feb 20, 2019	0.6000	0.6000	0.6000	0.6000	920	-0.10(-14.29%)
Feb 19, 2019	0.7000	0.7000	0.7000	0.7000	20,000	+0.00(+0.00%)
Feb 15, 2019	0.7000	0.7000	0.6000	0.7000	33,500	+0.00(+0.00%)
Feb 14, 2019	0.7000	0.7000	0.7000	0.7000	950	+0.00(+0.00%)
Feb 13, 2019	0.7000	0.7000	0.7000	0.7000	35,000	+0.00(+0.00%)
Feb 12, 2019	0.7000	0.7000	0.7000	0.7000	3,600	+0.00(+0.00%)
Feb 11, 2019	0.7000	0.7000	0.7000	0.7000	21,500	+0.00(+0.00%)
Feb 08, 2019	0.6500	0.7000	0.6500	0.7000	6,800	+0.10(+16.67%)
Feb 05, 2019		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Feb 04, 2019	0.7000	0.7000	0.6600	0.7000	13,000	+0.05(+7.69%)
Feb 01, 2019	0.6400	0.6500	0.6400	0.6500	13,700	+0.05(+8.33%)
Jan 30, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 24, 2019		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Jan 14, 2019		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Jan 07, 2019		0.6500	0.6500	0.6500	0	+0.04(+6.56%)
Jan 04, 2019	0.5700	0.6100	0.5700	0.6100	1,700	+0.05(+8.93%)
Dec 31, 2018		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Dec 26, 2018		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Dec 21, 2018		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Dec 19, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 18, 2018		0.6000	0.6000	0.6000	80	+0.00(+0.00%)
Dec 13, 2018		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Dec 12, 2018	0.6100	0.6100	0.6100	0.6100	4,000	-0.01(-1.61%)
Dec 11, 2018	0.6400	0.7400	0.6200	0.6200	14,292	-0.02(-3.13%)
Dec 10, 2018	0.6400	0.6400	0.6400	0.6400	1,600	+0.00(+0.00%)
Dec 07, 2018	0.6500	0.6700	0.6400	0.6400	28,000	+0.08(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.