Ndivision Inc (OP: NDVN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.2862	0.2862	0.2862	0	+0.00(+0.00%)
Feb 25, 2020		0.2862	0.2862	0.2862	0	+0.02(+8.00%)
Feb 24, 2020	0.2650	0.2650	0.2650	0.2650	1,000	-0.01(-1.85%)
Feb 21, 2020	0.2818	0.2818	0.2700	0.2700	5,600	+0.00(+0.00%)
Feb 20, 2020	0.3200	0.3300	0.2500	0.2700	125,600	-0.11(-28.95%)
Feb 14, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 13, 2020	0.3500	0.3800	0.3500	0.3800	15,000	+0.02(+5.61%)
Feb 07, 2020		0.3598	0.3598	0.3598	0	-0.02(-5.32%)
Jan 28, 2020		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jan 02, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 18, 2019		0.4000	0.4000	0.4000	0	+0.03(+8.14%)
Dec 11, 2019		0.3699	0.3699	0.3699	0	+0.02(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.