Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndivision Inc (OP: NDVN )

0.0104 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6001 0.7000 0.6001 0.7000 1,100 +0.00(+0.00%)
Feb 25, 2021 0.7000 0.7500 0.6000 0.7000 22,120 -0.04(-5.41%)
Feb 24, 2021 0.6800 0.7400 0.6800 0.7400 15,900 +0.04(+5.71%)
Feb 23, 2021 0.7000 0.7000 0.7000 0.7000 525 +0.01(+1.82%)
Feb 22, 2021 0.7000 0.7000 0.6875 0.6875 9,950 -0.04(-5.82%)
Feb 19, 2021 0.7000 0.7500 0.6700 0.7300 91,200 +0.08(+12.31%)
Feb 18, 2021 0.5500 0.7000 0.5500 0.6500 18,927 +0.05(+8.33%)
Feb 17, 2021 0.6000 0.6000 0.6000 0.6000 601 +0.01(+1.69%)
Feb 16, 2021 0.5900 0.5900 0.5900 0.5900 100 -0.01(-1.67%)
Feb 12, 2021 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Feb 11, 2021 0.6000 0.6000 0.6000 77 +0.00(+0.00%)
Feb 09, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 02, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 01, 2021 0.6000 0.6000 0.6000 18 +0.00(+0.00%)
Jan 29, 2021 0.6300 0.6300 0.6000 0.6000 1,400 +0.00(+0.00%)
Jan 22, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 21, 2021 0.5600 0.6500 0.5500 0.6000 38,573 +0.04(+7.14%)
Jan 20, 2021 0.5600 0.5600 0.5360 0.5600 17,432 -0.02(-3.45%)
Jan 19, 2021 0.5600 0.5800 0.5600 0.5800 1,850 +0.02(+3.57%)
Jan 15, 2021 0.5600 0.5600 0.5600 0.5600 6,000 -0.04(-6.67%)
Jan 14, 2021 0.5600 0.6000 0.5600 0.6000 14,200 -0.05(-7.69%)
Jan 12, 2021 0.6500 0.6500 0.6500 0 +0.09(+15.86%)
Jan 11, 2021 0.5610 0.5610 0.5610 0.5610 230 -0.05(-8.85%)
Jan 08, 2021 0.6155 0.6155 0.6155 0.6155 100 -0.06(-9.49%)
Jan 07, 2021 0.6800 0.6800 0.6800 0.6800 11,395 -0.01(-1.45%)
Dec 31, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.19%)
Dec 29, 2020 0.6887 0.6887 0.6887 0 +0.04(+5.95%)
Dec 23, 2020 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Dec 22, 2020 0.6900 0.6900 0.6900 165 +0.00(+0.00%)
Dec 18, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 17, 2020 0.6000 0.6900 0.6000 0.6900 3,230 +0.12(+21.59%)
Dec 16, 2020 0.5675 0.5675 0.5675 0.5675 1,000 -0.03(-5.42%)
Dec 15, 2020 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Dec 14, 2020 0.6000 0.6000 0.6000 0.6000 2,011 +0.00(+0.00%)
Dec 11, 2020 0.6000 0.6000 0.6000 50 +0.00(+0.00%)
Dec 03, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.