Liquor Stores Inc (OP: LQSIF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.633	3.664	3.633	3.650	3,850	-0.03(-0.92%)
Feb 27, 2019	3.825	3.825	3.666	3.684	10,190	-0.08(-2.02%)
Feb 26, 2019	3.750	3.760	3.750	3.760	7,630	+0.01(+0.25%)
Feb 25, 2019	3.765	3.850	3.751	3.751	10,325	+0.01(+0.29%)
Feb 22, 2019	3.748	3.770	3.690	3.740	17,200	+0.06(+1.63%)
Feb 21, 2019	3.793	3.793	3.650	3.680	18,273	-0.13(-3.37%)
Feb 20, 2019	3.912	3.970	3.808	3.808	6,690	-0.10(-2.60%)
Feb 19, 2019	4.050	4.050	3.875	3.910	12,788	+0.02(+0.49%)
Feb 15, 2019	3.837	3.891	3.837	3.891	3,900	+0.09(+2.43%)
Feb 14, 2019	3.786	3.820	3.786	3.799	2,583	-0.08(-1.97%)
Feb 13, 2019	3.909	3.964	3.875	3.875	11,555	+0.03(+0.88%)
Feb 12, 2019	3.650	3.848	3.650	3.841	6,800	+0.19(+5.23%)
Feb 11, 2019	3.650	3.670	3.624	3.650	4,530	-0.01(-0.25%)
Feb 08, 2019	3.703	3.740	3.659	3.659	4,600	-0.10(-2.78%)
Feb 07, 2019	3.816	3.840	3.700	3.764	14,225	-0.10(-2.49%)
Feb 06, 2019	4.023	4.218	3.850	3.860	17,510	-0.09(-2.28%)
Feb 05, 2019	3.789	4.040	3.787	3.950	34,904	+0.25(+6.76%)
Feb 04, 2019	3.600	3.710	3.571	3.700	18,680	+0.09(+2.49%)
Feb 01, 2019	3.613	3.650	3.560	3.610	11,800	+0.03(+0.84%)
Jan 31, 2019	3.547	3.584	3.530	3.580	28,510	+0.02(+0.56%)
Jan 30, 2019	3.620	3.642	3.522	3.560	44,638	-0.09(-2.47%)
Jan 29, 2019	3.650	3.761	3.650	3.650	53,946	-0.06(-1.55%)
Jan 28, 2019	3.850	3.850	3.656	3.708	30,205	-0.11(-2.95%)
Jan 25, 2019	3.893	3.893	3.740	3.820	33,000	-0.05(-1.29%)
Jan 24, 2019	3.589	3.870	3.498	3.870	23,143	+0.40(+11.39%)
Jan 23, 2019	3.450	3.580	3.450	3.474	9,781	+0.00(+0.13%)
Jan 22, 2019	3.510	3.510	3.420	3.470	66,072	-0.00(-0.03%)
Jan 18, 2019	3.440	3.510	3.391	3.471	8,200	+0.12(+3.43%)
Jan 17, 2019	3.510	3.510	3.340	3.356	36,679	-0.08(-2.29%)
Jan 16, 2019	3.421	3.580	3.372	3.435	19,079	+0.02(+0.64%)
Jan 15, 2019	3.541	3.541	3.390	3.413	12,750	-0.10(-2.76%)
Jan 14, 2019	3.576	3.630	3.500	3.510	24,580	-0.06(-1.66%)
Jan 11, 2019	3.750	3.760	3.514	3.569	38,600	-0.11(-3.01%)
Jan 10, 2019	3.670	3.720	3.420	3.680	140,846	+0.13(+3.80%)
Jan 09, 2019	3.478	3.545	3.380	3.545	14,704	+0.12(+3.51%)
Jan 08, 2019	3.720	3.734	3.390	3.425	35,000	-0.20(-5.39%)
Jan 07, 2019	3.540	3.630	3.445	3.620	30,055	+0.22(+6.50%)
Jan 04, 2019	3.280	3.489	3.272	3.399	21,800	+0.20(+6.22%)
Jan 03, 2019	3.230	3.246	3.111	3.200	24,181	+0.03(+0.93%)
Jan 02, 2019	3.059	3.229	3.037	3.171	36,645	+0.07(+2.28%)
Dec 31, 2018	3.210	3.270	3.090	3.100	18,300	-0.09(-2.70%)
Dec 28, 2018	3.159	3.270	3.159	3.186	22,600	+0.07(+2.40%)
Dec 27, 2018	3.250	3.275	3.110	3.111	14,367	+0.06(+2.01%)
Dec 26, 2018	2.920	3.050	2.920	3.050	6,180	-0.07(-2.15%)
Dec 24, 2018	2.940	3.140	2.940	3.117	9,100	+0.08(+2.72%)
Dec 21, 2018	3.121	3.126	3.012	3.034	21,500	-0.14(-4.28%)
Dec 20, 2018	3.100	3.178	3.070	3.170	18,218	+0.07(+2.32%)
Dec 19, 2018	3.100	3.220	3.098	3.098	4,929	-0.01(-0.43%)
Dec 18, 2018	3.280	3.350	3.111	3.111	23,518	-0.15(-4.49%)
Dec 17, 2018	3.460	3.535	3.235	3.258	26,943	-0.31(-8.72%)
Dec 14, 2018	4.140	4.310	3.430	3.569	187,400	-0.98(-21.56%)
Dec 13, 2018	4.664	4.664	4.550	4.550	5,386	-0.12(-2.57%)
Dec 12, 2018	4.711	4.720	4.620	4.670	6,096	-0.02(-0.38%)
Dec 11, 2018	4.900	4.900	4.641	4.688	8,717	-0.10(-2.13%)
Dec 10, 2018	4.987	4.987	4.750	4.790	4,544	-0.13(-2.57%)
Dec 07, 2018	5.000	5.040	4.917	4.917	5,700	+0.14(+2.86%)
Dec 06, 2018	5.034	5.034	4.743	4.780	10,803	-0.49(-9.29%)
Dec 04, 2018	5.401	5.460	5.269	5.269	4,100	-0.11(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.