Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0287 +0.0001 (+0.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0761 24 +0.01(+11.58%)
Feb 25, 2022 0.0705 0.0682 0.0682 0.0682 7,453 -0.00(-5.01%)
Feb 24, 2022 0.0655 0.0752 0.0655 0.0718 12,660 -0.00(-0.97%)
Feb 22, 2022 0.0725 0 +0.00(+4.17%)
Feb 18, 2022 0.0696 0 -0.00(-0.57%)
Feb 17, 2022 0.0700 0.0717 0.0700 0.0700 18,692 +0.00(+5.26%)
Feb 16, 2022 0.0759 0.0759 0.0665 0.0665 8,906 -0.01(-7.12%)
Feb 15, 2022 0.0716 0.0716 0.0716 0.0716 100 -0.00(-0.14%)
Feb 14, 2022 0.0700 0.0730 0.0660 0.0717 43,844 +0.00(+4.37%)
Feb 11, 2022 0.0676 0.0730 0.0676 0.0687 3,600 +0.01(+9.39%)
Feb 09, 2022 0.0628 90 +0.00(+0.48%)
Feb 07, 2022 0.0625 0 -0.00(-2.04%)
Feb 04, 2022 0.0615 0.0638 0.0615 0.0638 1,430 -0.00(-0.78%)
Feb 03, 2022 0.0620 0.0643 0.0620 0.0643 6,061 -0.00(-4.03%)
Feb 02, 2022 0.0670 0.0670 0.0670 0.0670 10,000 +0.00(+0.00%)
Feb 01, 2022 0.0676 0.0709 0.0640 0.0670 160,000 +0.00(+0.60%)
Jan 31, 2022 0.0660 0.0666 0.0619 0.0666 61,925 +0.00(+1.99%)
Jan 28, 2022 0.0647 0.0653 0.0621 0.0653 17,100 +0.00(+5.15%)
Jan 27, 2022 0.0621 0.0729 0.0621 0.0621 37,145 -0.00(-0.64%)
Jan 26, 2022 0.0654 0.0684 0.0625 0.0625 4,590 -0.01(-11.72%)
Jan 25, 2022 0.0666 0.0743 0.0666 0.0708 5,007 -0.00(-2.34%)
Jan 24, 2022 0.0726 0.0726 0.0725 0.0725 15,000 -0.00(-0.96%)
Jan 21, 2022 0.0666 0.0732 0.0666 0.0732 6,972 -0.00(-5.18%)
Jan 20, 2022 0.0750 0.0773 0.0633 0.0772 28,600 +0.01(+9.04%)
Jan 19, 2022 0.0669 0.0708 0.0669 0.0708 30,659 +0.00(+5.51%)
Jan 14, 2022 0.0671 15 -0.00(-2.75%)
Jan 13, 2022 0.0690 0.0690 0.0690 0.0690 132,026 -0.00(-0.14%)
Jan 12, 2022 0.0699 0.0699 0.0691 0.0691 15,001 +0.00(+1.02%)
Jan 11, 2022 0.0550 0.0684 0.0550 0.0684 30,122 +0.01(+9.27%)
Jan 10, 2022 0.0657 0.0676 0.0626 0.0626 47,470 +0.00(+0.97%)
Jan 07, 2022 0.0620 0.0699 0.0620 0.0620 1,500 +0.00(+0.49%)
Jan 06, 2022 0.0677 0.0677 0.0615 0.0617 6,600 -0.00(-5.80%)
Jan 05, 2022 0.0685 0.0685 0.0655 0.0655 9,275 -0.00(-3.82%)
Jan 04, 2022 0.0656 0.0681 0.0624 0.0681 28,964 +0.00(+7.75%)
Jan 03, 2022 0.0670 0.0670 0.0632 0.0632 3,500 +0.00(+8.03%)
Dec 31, 2021 0.0619 0.0683 0.0585 0.0585 72,813 +0.00(+1.39%)
Dec 30, 2021 0.0590 0.0641 0.0575 0.0577 46,084 -0.00(-2.70%)
Dec 29, 2021 0.0632 0.0673 0.0593 0.0593 133,533 -0.00(-4.20%)
Dec 28, 2021 0.0600 0.0637 0.0559 0.0619 115,075 +0.00(+7.47%)
Dec 27, 2021 0.0667 0.0718 0.0576 0.0576 19,610 -0.01(-20.00%)
Dec 23, 2021 0.0550 0.0748 0.0550 0.0720 85,454 +0.01(+10.77%)
Dec 22, 2021 0.0609 0.0650 0.0609 0.0650 42,120 +0.00(+2.69%)
Dec 21, 2021 0.0608 0.0651 0.0607 0.0633 99,061 +0.00(+4.46%)
Dec 20, 2021 0.0594 0.0651 0.0594 0.0606 15,017 -0.00(-6.91%)
Dec 17, 2021 0.0651 0.0651 0.0651 0.0651 600 +0.00(+6.03%)
Dec 16, 2021 0.0629 0.0670 0.0613 0.0614 21,470 -0.00(-5.54%)
Dec 15, 2021 0.0613 0.0650 0.0613 0.0650 5,630 +0.00(+5.52%)
Dec 14, 2021 0.0600 0.0700 0.0600 0.0616 41,110 -0.00(-5.08%)
Dec 13, 2021 0.0600 0.0696 0.0600 0.0649 74,020 -0.00(-4.70%)
Dec 10, 2021 0.0617 0.0684 0.0617 0.0681 21,316 -0.00(-5.15%)
Dec 09, 2021 0.0649 0.0718 0.0649 0.0718 4,394 +0.01(+7.97%)
Dec 08, 2021 0.0615 0.0692 0.0615 0.0665 6,647 +0.00(+2.94%)
Dec 07, 2021 0.0658 0.0658 0.0636 0.0646 14,697 +0.00(+5.04%)
Dec 06, 2021 0.0614 0.0698 0.0601 0.0615 31,602 -0.00(-4.65%)
Dec 03, 2021 0.0610 0.0708 0.0610 0.0645 49,482 -0.00(-5.15%)
Dec 02, 2021 0.0697 0.0697 0.0680 0.0680 35,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.