Firstgroup Plc Uns ADR (OP: FGROY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 18, 2020		1.550	1.550	1.550	0	+0.00(+0.00%)
Jan 16, 2020		1.550	1.550	1.550	0	-0.01(-0.45%)
Jan 15, 2020	1.557	1.557	1.557	1.557	2,600	-0.22(-12.53%)
Dec 30, 2019		1.780	1.780	1.780	0	+0.19(+11.95%)
Dec 26, 2019		1.590	1.590	1.590	0	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.