Arcelik A S ADR (OP: ACKAY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				26.83	1	+6.44(+31.58%)
Jan 25, 2024				20.39	0	-2.14(-9.50%)
Jan 12, 2024				22.53	0	+0.56(+2.55%)
Jan 09, 2024				21.97	0	+0.22(+1.01%)
Dec 29, 2023				21.75	57	+1.04(+5.00%)
Dec 26, 2023				20.71	24	-0.93(-4.32%)
Dec 18, 2023				21.65	176	-0.70(-3.13%)
Dec 15, 2023	22.35	22.35	22.35	22.35	310	+0.21(+0.95%)
Dec 14, 2023	22.14	22.14	22.14	22.14	10,071	+1.19(+5.65%)
Dec 11, 2023				20.95	49	-2.58(-10.94%)
Dec 08, 2023	23.53	23.53	23.53	23.53	10,064	+2.42(+11.46%)
Dec 07, 2023	21.11	21.11	21.11	21.11	177	-2.34(-9.98%)
Dec 06, 2023	23.45	23.45	23.45	23.45	2,000	-0.92(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.