Bollore Investissement (OP: BOIVF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.800	4.900	4.780	4.840	150,800	-0.03(-0.62%)
Feb 25, 2021	5.020	5.020	4.870	4.870	65,965	-0.05(-1.12%)
Feb 24, 2021	4.800	4.950	4.800	4.925	88,448	-0.01(-0.24%)
Feb 23, 2021	4.950	4.950	4.850	4.937	95,245	-0.01(-0.26%)
Feb 22, 2021	4.950	5.000	4.915	4.950	80,160	-0.00(-0.10%)
Feb 19, 2021	5.000	5.000	4.900	4.955	67,900	-0.06(-1.29%)
Feb 18, 2021	4.960	5.020	4.900	5.020	72,536	+0.03(+0.70%)
Feb 17, 2021	4.930	5.000	4.910	4.985	74,973	+0.04(+0.84%)
Feb 16, 2021	4.850	4.970	4.850	4.944	122,692	+0.52(+11.72%)
Feb 12, 2021	4.450	4.450	4.390	4.425	59,200	-0.00(-0.11%)
Feb 11, 2021	4.440	4.440	4.390	4.430	51,444	+0.05(+1.06%)
Feb 10, 2021	4.420	4.450	4.350	4.383	68,723	-0.03(-0.71%)
Feb 09, 2021	4.340	4.420	4.320	4.415	108,348	+0.08(+1.85%)
Feb 08, 2021	4.280	4.380	4.220	4.335	139,351	+0.08(+1.76%)
Feb 05, 2021	4.300	4.320	4.220	4.260	101,400	+0.01(+0.24%)
Feb 04, 2021	4.300	4.300	4.250	4.250	59,381	-0.03(-0.70%)
Feb 03, 2021	4.330	4.330	4.250	4.280	64,544	-0.02(-0.47%)
Feb 02, 2021	4.250	4.300	4.190	4.300	44,006	+0.16(+3.74%)
Feb 01, 2021	4.160	4.180	4.060	4.145	52,510	+0.06(+1.59%)
Jan 29, 2021	4.130	4.130	4.020	4.080	41,200	-0.09(-2.16%)
Jan 28, 2021	4.130	4.220	4.130	4.170	44,498	+0.01(+0.24%)
Jan 27, 2021	4.170	4.190	4.090	4.160	100,841	-0.09(-2.12%)
Jan 26, 2021	4.270	4.270	4.210	4.250	65,025	+0.00(+0.12%)
Jan 25, 2021	4.270	4.270	4.214	4.245	167,430	-0.05(-1.28%)
Jan 22, 2021	4.290	4.330	4.180	4.300	64,900	-0.03(-0.69%)
Jan 21, 2021	4.285	4.330	4.270	4.330	61,203	+0.04(+1.01%)
Jan 20, 2021	4.320	4.320	4.250	4.287	51,257	+0.03(+0.72%)
Jan 19, 2021	4.280	4.280	4.214	4.256	147,831	-0.06(-1.48%)
Jan 15, 2021	4.330	4.360	4.274	4.320	37,900	-0.07(-1.59%)
Jan 14, 2021	4.330	4.420	4.330	4.390	124,627	+0.11(+2.57%)
Jan 13, 2021	4.210	4.300	4.210	4.280	41,892	+0.07(+1.54%)
Jan 12, 2021	4.120	4.240	4.120	4.215	52,340	+0.14(+3.56%)
Jan 11, 2021	4.100	4.100	4.040	4.070	117,401	-0.09(-2.28%)
Jan 08, 2021	4.210	4.210	4.120	4.165	66,900	-0.03(-0.72%)
Jan 07, 2021	4.220	4.220	4.160	4.195	16,525	-0.04(-1.06%)
Jan 06, 2021	4.200	4.280	4.160	4.240	36,029	+0.13(+3.16%)
Jan 05, 2021	4.160	4.170	4.100	4.110	31,211	-0.03(-0.84%)
Jan 04, 2021	4.270	4.270	4.120	4.145	14,366	-0.05(-1.19%)
Dec 31, 2020		4.195	4.195	4.195	53,268	-0.04(-0.83%)
Dec 30, 2020	4.270	4.270	4.200	4.230	53,268	+0.02(+0.36%)
Dec 29, 2020	4.190	4.270	4.170	4.215	23,473	+0.04(+0.84%)
Dec 28, 2020	4.160	4.240	4.130	4.180	71,831	+0.01(+0.34%)
Dec 24, 2020	4.100	4.210	4.100	4.166	26,100	+0.02(+0.39%)
Dec 23, 2020	4.160	4.170	4.110	4.150	85,020	+0.01(+0.24%)
Dec 22, 2020	4.140	4.170	4.090	4.140	35,082	-0.00(-0.12%)
Dec 21, 2020	4.100	4.160	4.033	4.145	37,177	-0.07(-1.54%)
Dec 18, 2020	4.190	4.280	4.190	4.210	43,600	+0.06(+1.45%)
Dec 17, 2020	4.120	4.200	4.120	4.150	16,360	+0.01(+0.24%)
Dec 16, 2020	4.170	4.230	4.120	4.140	38,269	-0.06(-1.31%)
Dec 15, 2020	4.150	4.220	4.140	4.195	53,559	+0.07(+1.70%)
Dec 14, 2020	4.160	4.180	4.100	4.125	21,721	+0.00(+0.12%)
Dec 11, 2020	4.070	4.130	4.070	4.120	56,300	+0.12(+3.00%)
Dec 10, 2020	4.010	4.080	4.000	4.000	210,763	-0.08(-1.84%)
Dec 09, 2020	4.100	4.100	4.010	4.075	25,420	+0.08(+1.88%)
Dec 08, 2020	3.930	4.000	3.920	4.000	92,024	+0.07(+1.78%)
Dec 07, 2020	3.940	3.970	3.920	3.930	28,958	-0.01(-0.25%)
Dec 04, 2020	3.970	3.970	3.920	3.940	70,300	+0.02(+0.51%)
Dec 03, 2020	4.000	4.000	3.910	3.920	49,806	+0.00(+0.00%)
Dec 02, 2020	3.920	3.940	3.743	3.920	24,195	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.