Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.61	11.61	11.61	11.61	500	+0.19(+1.66%)
Feb 25, 2011	11.35	11.54	11.35	11.42	688	-0.09(-0.78%)
Feb 24, 2011	11.46	11.53	11.34	11.51	2,262	-0.28(-2.37%)
Feb 23, 2011	11.68	11.79	11.68	11.79	1,312	-0.30(-2.48%)
Feb 22, 2011	12.03	12.09	11.94	12.09	2,543	-0.48(-3.82%)
Feb 18, 2011	12.57	12.57	12.57	12.57	325	-0.07(-0.55%)
Feb 17, 2011	12.64	12.64	12.64	12.64	112	-0.18(-1.40%)
Feb 16, 2011	12.71	12.82	12.61	12.82	1,599	+0.42(+3.39%)
Feb 15, 2011	12.45	12.45	12.40	12.40	2,956	+0.25(+2.06%)
Feb 14, 2011	12.19	12.19	12.14	12.15	3,985	+0.34(+2.88%)
Feb 11, 2011	11.80	11.81	11.80	11.81	264	+0.20(+1.72%)
Feb 10, 2011	11.61	11.61	11.61	11.61	699	-0.39(-3.25%)
Feb 09, 2011	11.82	12.00	11.79	12.00	9,715	+0.39(+3.36%)
Feb 08, 2011	11.56	11.61	11.56	11.61	1,962	-0.41(-3.41%)
Feb 07, 2011	12.02	12.02	11.85	12.02	1,987	-0.17(-1.39%)
Feb 04, 2011	12.18	12.38	12.18	12.19	1,242	+0.01(+0.08%)
Feb 02, 2011		12.18	12.18	12.18	0	+0.00(+0.00%)
Feb 01, 2011	12.05	12.18	12.05	12.18	2,259	+0.15(+1.25%)
Jan 31, 2011	11.99	12.03	11.99	12.03	976	-0.35(-2.83%)
Jan 28, 2011	12.48	12.48	12.38	12.38	3,647	-0.11(-0.88%)
Jan 27, 2011	12.49	12.49	12.49	12.49	911	+0.52(+4.34%)
Jan 26, 2011	11.97	12.13	11.97	11.97	750	+0.39(+3.37%)
Jan 25, 2011	11.58	11.58	11.58	11.58	444	-1.07(-8.46%)
Jan 24, 2011	12.66	12.66	12.65	12.65	260	-0.06(-0.47%)
Jan 21, 2011	12.56	12.71	12.56	12.71	307	-0.51(-3.86%)
Jan 20, 2011	13.08	13.22	13.00	13.22	2,223	-0.16(-1.20%)
Jan 19, 2011	13.37	13.41	13.23	13.38	1,476	+0.14(+1.06%)
Jan 18, 2011	13.24	13.24	13.24	13.24	200	-0.34(-2.50%)
Jan 14, 2011	13.51	13.58	13.51	13.58	2,312	-0.26(-1.88%)
Jan 13, 2011	13.86	13.86	13.60	13.84	1,724	+0.24(+1.76%)
Jan 12, 2011	13.65	13.65	13.60	13.60	421	+0.02(+0.15%)
Jan 11, 2011	13.58	13.59	13.58	13.58	1,229	+0.15(+1.12%)
Jan 10, 2011	13.40	13.43	13.40	13.43	383	-0.46(-3.31%)
Jan 07, 2011	13.70	13.89	13.70	13.89	480	-0.06(-0.43%)
Jan 06, 2011	13.77	13.95	13.77	13.95	401	+0.29(+2.12%)
Jan 05, 2011	13.69	13.69	13.66	13.66	451	+0.15(+1.11%)
Jan 04, 2011	13.57	13.57	13.51	13.51	2,316	+0.25(+1.89%)
Jan 03, 2011	13.14	13.26	13.14	13.26	3,200	+0.19(+1.45%)
Dec 31, 2010	13.07	13.20	13.07	13.07	6,426	+0.17(+1.32%)
Dec 30, 2010	12.90	12.90	12.90	12.90	426	+0.10(+0.78%)
Dec 29, 2010	12.67	12.80	12.65	12.80	1,476	+0.20(+1.59%)
Dec 28, 2010	12.60	12.60	12.60	12.60	426	-0.40(-3.08%)
Dec 27, 2010	13.27	13.27	13.00	13.00	1,606	-0.31(-2.33%)
Dec 23, 2010	13.32	13.32	13.26	13.31	945	+0.23(+1.76%)
Dec 22, 2010	13.07	13.19	13.07	13.08	2,940	-0.26(-1.95%)
Dec 21, 2010	13.36	13.36	13.33	13.34	1,655	+0.12(+0.91%)
Dec 20, 2010	13.27	13.27	13.22	13.22	1,219	+0.09(+0.69%)
Dec 17, 2010	13.13	13.13	13.13	13.13	407	-0.50(-3.67%)
Dec 16, 2010	13.56	13.63	13.56	13.63	439	-0.32(-2.29%)
Dec 15, 2010	13.93	13.95	13.89	13.95	1,029	-0.56(-3.86%)
Dec 14, 2010	14.49	14.70	14.49	14.51	1,677	+0.47(+3.35%)
Dec 13, 2010	14.04	14.19	14.04	14.04	749	-0.27(-1.89%)
Dec 10, 2010	14.28	14.31	14.26	14.31	1,590	-0.09(-0.62%)
Dec 09, 2010	14.40	14.58	14.40	14.40	983	+0.27(+1.91%)
Dec 08, 2010	13.96	14.13	13.96	14.13	736	-0.18(-1.26%)
Dec 07, 2010	14.31	14.31	14.31	14.31	100	+0.03(+0.21%)
Dec 06, 2010	14.35	14.35	14.28	14.28	1,213	+0.01(+0.07%)
Dec 03, 2010	14.17	14.27	14.17	14.27	1,019	+0.27(+1.93%)
Dec 02, 2010	13.96	14.00	13.95	14.00	851	+0.32(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.