Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				5.600	0	+0.01(+0.18%)
Feb 22, 2022				5.590	0	-0.01(-0.18%)
Feb 18, 2022				5.600	0	+0.00(+0.00%)
Feb 15, 2022				5.600	0	-0.05(-0.88%)
Feb 10, 2022				5.650	0	+0.62(+12.32%)
Jan 28, 2022				5.030	0	-0.06(-1.18%)
Jan 27, 2022	5.090	5.090	5.090	5.090	260	-0.16(-3.05%)
Jan 26, 2022	5.250	5.250	5.250	5.250	1,504	-0.35(-6.25%)
Jan 21, 2022				5.600	0	-0.28(-4.76%)
Jan 19, 2022				5.880	0	-0.09(-1.51%)
Jan 06, 2022				5.970	0	-0.11(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.