Total Ord Shs (OP: TTFNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		54.59	54.59	54.59	0	-3.71(-6.36%)
Feb 17, 2010		58.30	58.30	58.30	0	+1.44(+2.53%)
Feb 12, 2010		56.86	56.86	56.86	0	+0.86(+1.54%)
Feb 09, 2010		56.00	56.00	56.00	0	+1.84(+3.40%)
Feb 05, 2010		54.16	54.16	54.16	0	-3.78(-6.53%)
Jan 29, 2010		57.94	57.94	57.94	0	-0.31(-0.53%)
Jan 28, 2010	58.25	58.25	58.25	58.25	100,000	-1.75(-2.92%)
Jan 26, 2010	60.00	60.00	60.00	60.00	0	-6.00(-9.09%)
Jan 12, 2010		66.00	66.00	66.00	0	-0.05(-0.08%)
Jan 07, 2010		66.05	66.05	66.05	0	+0.17(+0.25%)
Jan 06, 2010	65.88	65.88	65.88	65.88	50,000	+3.63(+5.84%)
Dec 21, 2009	62.25	62.25	62.25	62.25	0	-1.60(-2.51%)
Dec 16, 2009	63.85	63.85	63.85	63.85	0	+0.85(+1.35%)
Dec 10, 2009		63.00	63.00	63.00	0	+0.60(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.