Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015		12.70	12.70	12.70	0	-0.19(-1.44%)
Feb 18, 2015		12.88	12.88	12.88	60,000	+0.38(+3.00%)
Feb 12, 2015		12.51	12.51	12.51	0	+0.25(+2.04%)
Feb 10, 2015		12.26	12.26	12.26	0	+0.40(+3.37%)
Feb 09, 2015	11.86	11.86	11.86	11.86	225	-0.41(-3.32%)
Jan 30, 2015		12.27	12.27	12.27	0	-0.11(-0.91%)
Jan 29, 2015	12.38	12.38	12.38	12.38	277,694	-0.02(-0.16%)
Jan 23, 2015		12.40	12.40	12.40	0	+0.21(+1.72%)
Jan 21, 2015		12.19	12.19	12.19	14,427	+0.01(+0.12%)
Jan 20, 2015	12.18	12.18	12.18	12.18	1,597	+0.23(+1.95%)
Jan 16, 2015		11.94	11.94	11.94	0	+0.00(+0.03%)
Jan 15, 2015	11.94	11.94	11.94	11.94	635	+0.01(+0.08%)
Jan 14, 2015	11.95	11.95	11.93	11.93	3,264	+0.17(+1.45%)
Jan 07, 2015		11.76	11.76	11.76	803	-0.14(-1.20%)
Jan 05, 2015		11.90	11.90	11.90	0	-0.27(-2.24%)
Dec 30, 2014		12.18	12.18	12.18	3,423	-0.05(-0.38%)
Dec 29, 2014	12.21	12.23	12.21	12.22	119,061	+0.03(+0.22%)
Dec 23, 2014		12.19	12.19	12.19	0	+0.01(+0.12%)
Dec 22, 2014	12.15	12.18	12.15	12.18	43,524	+0.11(+0.91%)
Dec 18, 2014		12.07	12.07	12.07	0	+0.30(+2.55%)
Dec 16, 2014		11.77	11.77	11.77	5,399	-0.39(-3.18%)
Dec 12, 2014		12.16	12.16	12.16	165	-0.21(-1.73%)
Dec 11, 2014	12.36	12.37	12.36	12.37	8,109	+0.01(+0.08%)
Dec 10, 2014	12.36	12.47	12.23	12.36	3,332	-0.08(-0.64%)
Dec 08, 2014		12.44	12.44	12.44	0	+0.02(+0.14%)
Dec 05, 2014	12.49	12.49	12.42	12.42	10,841	-0.19(-1.50%)
Dec 03, 2014		12.61	12.61	12.61	8,364	-0.17(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.