Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.310	9.310	9.310	9.310	75,398	+0.23(+2.53%)
Feb 26, 2016	9.100	9.270	9.080	9.080	103,410	-0.04(-0.44%)
Feb 25, 2016	9.160	9.160	9.120	9.120	12,571	+0.13(+1.45%)
Feb 24, 2016	8.990	8.990	8.990	8.990	1,116	-0.06(-0.66%)
Feb 23, 2016	9.050	9.050	9.050	9.050	601	-0.08(-0.88%)
Feb 22, 2016	9.180	9.190	9.130	9.130	1,313	+0.08(+0.88%)
Feb 18, 2016		9.050	9.050	9.050	1	+0.11(+1.23%)
Feb 17, 2016	8.910	8.940	8.910	8.940	14,542	-0.04(-0.45%)
Feb 16, 2016	9.190	9.190	8.980	8.980	1,637	+0.38(+4.42%)
Feb 12, 2016		8.600	8.600	8.600	0	+0.28(+3.37%)
Feb 11, 2016	8.370	8.370	8.320	8.320	8,970	-0.33(-3.82%)
Feb 10, 2016	8.690	8.690	8.500	8.650	51,206	+0.18(+2.06%)
Feb 09, 2016	8.475	8.475	8.475	8.475	307	+0.16(+1.99%)
Feb 08, 2016	8.450	8.450	8.310	8.310	125,622	-0.25(-2.92%)
Feb 05, 2016	8.820	8.820	8.560	8.560	14,710	-0.28(-3.11%)
Feb 04, 2016	8.900	8.900	8.835	8.835	6,506	+0.28(+3.21%)
Feb 03, 2016	8.560	8.560	8.560	8.560	171,950	-0.03(-0.29%)
Feb 02, 2016	8.582	8.585	8.582	8.585	320,000	-0.11(-1.32%)
Feb 01, 2016	8.700	8.700	8.700	8.700	125,353	+0.04(+0.46%)
Jan 29, 2016	8.660	8.660	8.660	8.660	932	-0.19(-2.15%)
Jan 27, 2016		8.850	8.850	8.850	0	-0.77(-8.00%)
Jan 26, 2016	9.400	9.620	9.400	9.620	402,565	+0.47(+5.14%)
Jan 22, 2016		9.150	9.150	9.150	0	+0.60(+7.02%)
Jan 21, 2016	8.400	8.550	8.400	8.550	126,065	+0.00(+0.00%)
Jan 20, 2016	8.550	8.550	8.550	8.550	165,737	-0.54(-5.99%)
Jan 19, 2016	9.090	9.095	9.090	9.095	602,755	+0.38(+4.42%)
Jan 15, 2016		8.710	8.710	8.710	0	-0.47(-5.12%)
Jan 14, 2016	9.180	9.180	9.180	9.180	16,900	+0.04(+0.44%)
Jan 13, 2016	9.140	9.140	9.140	9.140	46,291	+0.19(+2.12%)
Jan 11, 2016		8.950	8.950	8.950	0	-0.04(-0.44%)
Jan 08, 2016	8.990	8.990	8.990	8.990	750	-0.08(-0.88%)
Jan 07, 2016	8.900	9.070	8.900	9.070	168,260	-0.01(-0.11%)
Jan 05, 2016		9.080	9.080	9.080	0	-0.14(-1.52%)
Jan 04, 2016	9.260	9.260	9.220	9.220	3,279	-0.41(-4.31%)
Dec 30, 2015		9.635	9.635	9.635	0	-0.21(-2.08%)
Dec 29, 2015	9.803	9.840	9.803	9.840	4,047	+0.29(+3.04%)
Dec 28, 2015	9.550	9.550	9.550	9.550	550	-0.12(-1.24%)
Dec 22, 2015		9.670	9.670	9.670	0	+0.32(+3.42%)
Dec 21, 2015	9.470	9.470	9.350	9.350	27,535	+0.29(+3.20%)
Dec 18, 2015	9.060	9.060	9.060	9.060	7,526	-0.19(-2.01%)
Dec 17, 2015	9.240	9.246	9.240	9.246	300,069	+0.07(+0.72%)
Dec 16, 2015	9.180	9.180	9.180	9.180	102,230	+0.36(+4.08%)
Dec 15, 2015	8.820	8.820	8.820	8.820	6,625	+0.11(+1.26%)
Dec 14, 2015	8.765	8.765	8.710	8.710	6,314	-0.74(-7.83%)
Dec 07, 2015		9.450	9.450	9.450	0	-0.05(-0.53%)
Dec 02, 2015		9.500	9.500	9.500	0	-0.17(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.