Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.584	5.584	5.584	5.584	200	-0.02(-0.33%)
Feb 27, 2023	5.640	5.640	5.600	5.603	992,873	+0.07(+1.27%)
Feb 24, 2023	5.532	5.532	5.532	5.532	2,718	-0.03(-0.50%)
Feb 23, 2023	5.560	5.560	5.560	5.560	762	-0.15(-2.67%)
Feb 21, 2023				5.713	2	-0.10(-1.68%)
Feb 14, 2023				5.810	44	+0.01(+0.14%)
Feb 10, 2023				5.802	0	+0.18(+3.24%)
Feb 07, 2023				5.620	0	-0.28(-4.75%)
Feb 01, 2023				5.900	150,000	+0.08(+1.37%)
Jan 31, 2023	5.820	5.820	5.820	5.820	200	-0.01(-0.17%)
Jan 23, 2023				5.830	0	+0.23(+4.11%)
Jan 20, 2023	5.600	5.600	5.600	5.600	100	-0.80(-12.53%)
Jan 12, 2023				6.402	0	+0.32(+5.34%)
Jan 11, 2023	6.078	6.078	6.078	6.078	8,000	-0.10(-1.65%)
Jan 09, 2023				6.180	0	+0.34(+5.91%)
Dec 30, 2022				5.835	0	-0.09(-1.60%)
Dec 29, 2022	5.930	5.930	5.930	5.930	857,564	+0.09(+1.46%)
Dec 28, 2022	5.845	5.845	5.845	5.845	934,328	+0.10(+1.83%)
Dec 21, 2022				5.740	50	-0.02(-0.43%)
Dec 16, 2022				5.765	619,278	-0.44(-7.02%)
Dec 15, 2022	6.200	6.200	6.200	6.200	100	-0.27(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.