Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6620	0.6620	0.6346	0.6357	24,800	-0.02(-2.84%)
Feb 25, 2021	0.6900	0.6900	0.6543	0.6543	16,341	-0.02(-3.30%)
Feb 24, 2021	0.6524	0.6819	0.6491	0.6766	15,700	+0.04(+6.55%)
Feb 23, 2021	0.6320	0.6612	0.6259	0.6350	35,108	+0.00(+0.62%)
Feb 22, 2021	0.6800	0.7000	0.6100	0.6311	147,223	-0.05(-7.26%)
Feb 19, 2021	0.6270	0.6822	0.6270	0.6805	3,000	+0.03(+4.07%)
Feb 18, 2021	0.7068	0.7068	0.6539	0.6539	38,556	-0.04(-6.12%)
Feb 17, 2021	0.6939	0.7093	0.6904	0.6965	35,813	-0.00(-0.59%)
Feb 16, 2021	0.7277	0.7282	0.7006	0.7006	25,337	-0.01(-1.21%)
Feb 12, 2021	0.6580	0.7400	0.6580	0.7092	145,200	+0.02(+3.37%)
Feb 11, 2021	0.6738	0.7100	0.6700	0.6861	36,196	-0.05(-6.45%)
Feb 10, 2021	0.6610	0.7334	0.6610	0.7334	8,200	+0.04(+5.88%)
Feb 09, 2021	0.6985	0.6985	0.6902	0.6927	15,955	-0.01(-0.99%)
Feb 08, 2021	0.6976	0.7013	0.6817	0.6996	56,692	+0.00(+0.27%)
Feb 05, 2021	0.7000	0.7000	0.6809	0.6977	24,200	+0.01(+1.87%)
Feb 04, 2021	0.6900	0.6934	0.6848	0.6849	52,860	-0.01(-0.74%)
Feb 03, 2021	0.7000	0.7000	0.6803	0.6900	47,691	-0.02(-3.17%)
Feb 02, 2021	0.6931	0.7151	0.6845	0.7126	41,465	+0.04(+5.95%)
Feb 01, 2021	0.6908	0.7000	0.6680	0.6726	47,140	-0.00(-0.49%)
Jan 29, 2021	0.7000	0.7035	0.6681	0.6759	26,000	-0.00(-0.50%)
Jan 28, 2021	0.6868	0.7064	0.6777	0.6793	23,115	-0.01(-1.82%)
Jan 27, 2021	0.7000	0.7000	0.6713	0.6919	18,465	-0.03(-4.28%)
Jan 26, 2021	0.7590	0.7791	0.7174	0.7228	25,582	-0.01(-0.99%)
Jan 25, 2021	0.8183	0.8183	0.7289	0.7300	34,024	-0.05(-6.29%)
Jan 22, 2021	0.7835	0.8218	0.7452	0.7790	121,300	-0.00(-0.13%)
Jan 21, 2021	0.7000	0.7800	0.6978	0.7800	64,127	+0.09(+13.22%)
Jan 20, 2021	0.6699	0.6973	0.6545	0.6889	38,222	+0.04(+5.66%)
Jan 19, 2021	0.6964	0.7022	0.6510	0.6520	57,739	-0.04(-6.05%)
Jan 15, 2021	0.6701	0.7000	0.6700	0.6940	39,900	+0.03(+3.97%)
Jan 14, 2021	0.6619	0.6675	0.6550	0.6675	173,922	+0.02(+3.83%)
Jan 13, 2021	0.6339	0.6429	0.6311	0.6429	20,934	+0.01(+1.60%)
Jan 12, 2021	0.6269	0.6347	0.6265	0.6328	6,091	+0.00(+0.29%)
Jan 11, 2021	0.6300	0.6342	0.6229	0.6310	34,735	+0.00(+0.16%)
Jan 08, 2021	0.6427	0.6513	0.6300	0.6300	11,200	-0.00(-0.47%)
Jan 07, 2021	0.6327	0.6400	0.6327	0.6330	3,982	-0.00(-0.47%)
Jan 06, 2021	0.6423	0.6466	0.6360	0.6360	22,110	-0.00(-0.24%)
Jan 05, 2021	0.6450	0.6450	0.6375	0.6375	10,900	+0.01(+0.89%)
Jan 04, 2021	0.6400	0.6482	0.6237	0.6319	16,976	-0.00(-0.24%)
Dec 31, 2020		0.6334	0.6334	0.6334	74,125	-0.00(-0.25%)
Dec 30, 2020	0.6300	0.6400	0.5979	0.6350	74,125	+0.02(+2.42%)
Dec 29, 2020	0.6299	0.6299	0.6000	0.6200	75,260	+0.01(+0.90%)
Dec 28, 2020	0.6405	0.6405	0.5148	0.6145	20,424	-0.03(-4.12%)
Dec 24, 2020	0.6200	0.6409	0.6200	0.6409	69,200	+0.02(+3.04%)
Dec 23, 2020	0.6200	0.6313	0.6131	0.6220	117,601	+0.01(+1.12%)
Dec 22, 2020	0.6465	0.6465	0.6111	0.6151	41,849	-0.01(-1.47%)
Dec 21, 2020	0.6180	0.6299	0.5855	0.6243	17,841	-0.04(-6.47%)
Dec 18, 2020	0.5918	0.6675	0.5900	0.6675	171,600	+0.07(+11.68%)
Dec 17, 2020	0.5900	0.6000	0.5900	0.5977	36,534	+0.01(+1.13%)
Dec 16, 2020	0.6041	0.6048	0.5900	0.5910	15,869	+0.00(+0.07%)
Dec 15, 2020	0.6000	0.6000	0.5751	0.5906	24,814	-0.01(-1.57%)
Dec 14, 2020	0.5999	0.6040	0.5945	0.6000	30,927	+0.02(+4.28%)
Dec 11, 2020	0.5864	0.5963	0.5625	0.5754	41,800	-0.01(-2.47%)
Dec 10, 2020	0.5980	0.6148	0.5900	0.5900	42,484	-0.00(-0.25%)
Dec 09, 2020	0.6145	0.6180	0.5915	0.5915	41,246	-0.03(-4.21%)
Dec 08, 2020	0.6094	0.6210	0.6053	0.6175	86,595	-0.00(-0.40%)
Dec 07, 2020	0.6338	0.6338	0.6081	0.6200	62,265	-0.02(-3.31%)
Dec 04, 2020	0.6767	0.6785	0.6300	0.6412	130,700	-0.03(-4.85%)
Dec 03, 2020	0.6800	0.7001	0.6700	0.6739	30,584	-0.00(-0.35%)
Dec 02, 2020	0.6649	0.6898	0.6389	0.6763	45,085	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.