Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

64.94 +1.84 (+2.92%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 50.00 106 +2.46(+5.17%)
Feb 24, 2023 47.54 25 -0.31(-0.65%)
Feb 23, 2023 50.00 50.00 47.85 47.85 2,283 -0.43(-0.89%)
Feb 22, 2023 46.68 49.60 46.68 48.28 1,474 +2.26(+4.91%)
Feb 16, 2023 46.02 35 +1.92(+4.35%)
Feb 15, 2023 40.14 44.10 40.14 44.10 2,461 -0.50(-1.12%)
Feb 13, 2023 44.60 6 +0.31(+0.70%)
Feb 10, 2023 44.65 45.80 42.31 44.29 1,033 -1.22(-2.67%)
Feb 09, 2023 50.97 51.00 45.51 45.51 2,146 -4.74(-9.44%)
Feb 02, 2023 50.25 272 +0.91(+1.84%)
Feb 01, 2023 48.97 49.34 48.97 49.34 874 +0.74(+1.52%)
Jan 31, 2023 48.70 48.70 48.60 48.60 366 -0.12(-0.24%)
Jan 27, 2023 48.72 137 +0.82(+1.71%)
Jan 26, 2023 48.20 48.20 47.90 47.90 1,041 +1.52(+3.27%)
Jan 25, 2023 46.38 46.38 46.38 46.38 571 +0.38(+0.84%)
Jan 24, 2023 46.00 46.00 46.00 46.00 1,002 -0.03(-0.07%)
Jan 23, 2023 46.03 46.76 46.03 46.03 1,210 -0.24(-0.53%)
Jan 20, 2023 45.81 46.28 45.81 46.28 768 -0.40(-0.87%)
Jan 19, 2023 46.38 46.68 46.38 46.68 368 -1.45(-3.01%)
Jan 18, 2023 48.04 48.13 46.92 48.13 1,222 +2.03(+4.40%)
Jan 17, 2023 45.00 46.10 44.34 46.10 1,497 +2.45(+5.61%)
Jan 13, 2023 43.65 43.65 43.65 43.65 682 +1.45(+3.44%)
Jan 12, 2023 42.01 42.20 42.01 42.20 1,746 +1.20(+2.93%)
Jan 11, 2023 41.00 42.00 41.00 41.00 702 -0.80(-1.91%)
Jan 10, 2023 41.00 41.83 41.00 41.80 1,179 -0.20(-0.48%)
Jan 09, 2023 41.81 42.65 41.81 42.00 4,365 +0.12(+0.28%)
Jan 06, 2023 41.88 41.88 41.30 41.88 951 +1.59(+3.94%)
Jan 05, 2023 40.30 40.30 40.30 40.30 180 -0.40(-0.99%)
Jan 04, 2023 39.70 40.82 39.25 40.70 1,051 +1.50(+3.81%)
Dec 30, 2022 39.20 1,074 +0.12(+0.32%)
Dec 29, 2022 37.72 39.08 37.72 39.08 2,048 +1.36(+3.61%)
Dec 28, 2022 37.72 37.72 37.72 37.72 221 -1.88(-4.75%)
Dec 21, 2022 39.60 20 -0.98(-2.43%)
Dec 13, 2022 40.59 32 +0.09(+0.21%)
Dec 12, 2022 40.00 40.50 39.10 40.50 7,932 +2.32(+6.08%)
Dec 09, 2022 38.18 38.18 38.18 38.18 278 +0.33(+0.88%)
Dec 08, 2022 38.80 38.80 37.85 37.85 421 +0.65(+1.76%)
Dec 07, 2022 37.20 37.20 36.51 37.19 394 -0.81(-2.12%)
Dec 06, 2022 37.98 38.00 37.98 38.00 398 +0.35(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.