Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2011	3.540	3.540	3.540	3.540	0	-0.27(-7.09%)
Feb 07, 2011		3.810	3.810	3.810	0	+0.24(+6.76%)
Feb 03, 2011		3.569	3.569	3.569	0	+0.09(+2.52%)
Feb 02, 2011	3.477	3.481	3.477	3.481	200,000	+0.05(+1.49%)
Jan 24, 2011		3.430	3.430	3.430	0	+0.12(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.