Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2013		2.620	2.620	2.620	0	+0.07(+2.75%)
Feb 20, 2013	2.550	2.550	2.550	2.550	0	-0.30(-10.53%)
Feb 12, 2013		2.850	2.850	2.850	0	+0.10(+3.64%)
Feb 08, 2013		2.750	2.750	2.750	0	-0.05(-1.79%)
Feb 05, 2013		2.800	2.800	2.800	0	+0.30(+12.00%)
Jan 30, 2013		2.500	2.500	2.500	0	+0.05(+2.04%)
Jan 28, 2013	2.450	2.450	2.450	2.450	0	+0.05(+2.08%)
Jan 17, 2013		2.400	2.400	2.400	0	-0.02(-0.83%)
Jan 07, 2013		2.420	2.420	2.420	0	+0.02(+0.83%)
Dec 26, 2012	2.400	2.400	2.400	2.400	0	+0.15(+6.67%)
Dec 24, 2012	2.250	2.250	2.250	2.250	628	-0.20(-8.16%)
Dec 20, 2012		2.450	2.450	2.450	85,275	+0.03(+1.24%)
Dec 19, 2012	2.420	2.420	2.420	2.420	1,108	+0.28(+13.08%)
Dec 13, 2012		2.140	2.140	2.140	0	-0.07(-3.17%)
Dec 10, 2012		2.210	2.210	2.210	0	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.