Nippon Steel Ord (OP: NISTF )

Date	Close	Volume	Change (%)
Feb 24, 2023	22.65	0	+2.21(+10.81%)
Feb 09, 2023	20.44	0	+0.09(+0.44%)
Feb 06, 2023	20.35	0	-0.69(-3.28%)
Jan 27, 2023	21.04	300	+1.27(+6.42%)
Jan 24, 2023	19.77	0	+3.24(+19.60%)
Jan 04, 2023	16.53	0	-0.17(-1.02%)
Dec 14, 2022	16.70	0	+0.51(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.