Olympus Corp (OP: OCPNF )

Date	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.73	21.73	21.73	0	-0.30(-1.36%)
Feb 22, 2021	22.03	22.03	22.03	0	+0.00(+0.00%)
Feb 18, 2021	22.03	22.03	22.03	0	+0.21(+0.96%)
Feb 17, 2021	19.00	19.00	21.83	2,600	+2.82(+14.86%)
Feb 10, 2021	19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 08, 2021	19.00	19.00	19.00	0	+0.20(+1.04%)
Feb 03, 2021	18.80	18.80	18.80	0	+0.04(+0.21%)
Jan 28, 2021	18.77	18.77	18.77	0	-0.71(-3.64%)
Jan 27, 2021	19.14	19.14	19.48	1,100	+0.33(+1.74%)
Jan 26, 2021	19.14	19.14	19.14	900	+0.00(+0.00%)
Jan 25, 2021	19.14	19.14	19.14	300	+0.00(+0.00%)
Jan 20, 2021	19.14	19.14	19.14	0	+0.00(+0.00%)
Jan 19, 2021	19.63	19.63	19.14	1,700	-0.49(-2.50%)
Jan 13, 2021	19.63	19.63	19.63	0	-0.53(-2.63%)
Jan 12, 2021	20.89	20.89	20.16	3,960	-0.73(-3.49%)
Jan 06, 2021	20.89	20.89	20.89	0	-0.07(-0.34%)
Jan 05, 2021	21.71	21.71	20.96	3,700	-0.74(-3.43%)
Jan 04, 2021	21.38	21.38	21.71	3,800	+0.33(+1.54%)
Dec 29, 2020	21.38	21.38	21.38	0	+0.00(+0.00%)
Dec 21, 2020	21.38	21.38	21.38	0	+0.00(+0.00%)
Dec 18, 2020	21.38	21.38	21.38	48,000	+0.00(+0.00%)
Dec 11, 2020	21.38	21.38	21.38	0	-0.25(-1.14%)
Dec 10, 2020	21.62	21.62	21.62	600	+0.00(+0.00%)
Dec 09, 2020	20.51	20.51	21.62	28,800	+1.11(+5.42%)
Dec 02, 2020	20.51	20.51	20.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.