Topcon Corp (OP: TOPCF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.82	10.82	10.82	10.82	176,342	+0.02(+0.19%)
Feb 25, 2016		10.80	10.80	10.80	0	+0.25(+2.37%)
Feb 24, 2016	10.48	10.55	10.48	10.55	45,136	-0.44(-4.00%)
Feb 23, 2016	10.97	10.99	10.97	10.99	57,514	+0.29(+2.71%)
Feb 22, 2016	10.70	10.70	10.70	10.70	62,690	+0.10(+0.94%)
Feb 19, 2016	10.36	10.60	10.36	10.60	53,092	-0.38(-3.46%)
Feb 01, 2016		10.98	10.98	10.98	0	-2.85(-20.61%)
Jan 29, 2016	13.83	13.83	13.83	13.83	1,297	+0.83(+6.38%)
Jan 21, 2016		13.00	13.00	13.00	0	-2.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.