Topcon Corp (OP: TOPCF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				13.04	0	+0.60(+4.82%)
Feb 24, 2023	12.44	12.44	12.44	12.44	3,736	-0.26(-2.05%)
Feb 23, 2023	12.70	12.70	12.70	12.70	128	-0.01(-0.04%)
Feb 22, 2023	12.71	12.71	12.71	12.71	356	+0.15(+1.24%)
Feb 21, 2023	12.55	12.55	12.55	12.55	198	+0.05(+0.40%)
Feb 17, 2023	12.49	12.58	12.49	12.50	452	+0.15(+1.21%)
Feb 15, 2023				12.35	177	+0.09(+0.73%)
Feb 13, 2023				12.26	58	-0.15(-1.21%)
Feb 07, 2023				12.41	84	-0.19(-1.51%)
Feb 06, 2023	12.13	12.60	12.13	12.60	718	+0.23(+1.88%)
Feb 02, 2023				12.37	7	-0.12(-0.94%)
Feb 01, 2023	12.48	12.48	12.48	12.48	315	-0.44(-3.37%)
Jan 31, 2023	12.92	12.92	12.92	12.92	376	-0.10(-0.77%)
Jan 30, 2023	13.04	13.04	12.60	13.02	6,140	+0.29(+2.28%)
Jan 27, 2023	12.77	12.77	12.72	12.73	2,439	+0.18(+1.43%)
Jan 26, 2023	12.50	12.66	12.50	12.55	3,932	+0.18(+1.49%)
Jan 25, 2023	12.52	12.52	12.37	12.37	3,712	-0.21(-1.70%)
Jan 24, 2023	12.44	12.58	12.38	12.58	1,377	+0.21(+1.70%)
Jan 23, 2023	12.05	12.37	11.92	12.37	2,026	+0.54(+4.56%)
Jan 20, 2023	12.04	12.10	11.83	11.83	3,190	-0.02(-0.17%)
Jan 19, 2023	11.85	11.85	11.85	11.85	1,384	-0.21(-1.74%)
Jan 18, 2023	12.06	12.06	12.06	12.06	626	+0.09(+0.75%)
Jan 17, 2023	11.89	11.97	11.86	11.97	10,713	+0.31(+2.66%)
Jan 13, 2023	11.68	11.68	11.44	11.66	3,020	-0.36(-2.95%)
Jan 12, 2023	11.95	12.16	11.83	12.02	3,362	+0.23(+1.91%)
Jan 11, 2023	11.79	11.79	11.79	11.79	238	+0.25(+2.17%)
Jan 10, 2023	11.54	11.54	11.54	11.54	363	+0.14(+1.23%)
Jan 09, 2023	11.68	11.68	11.40	11.40	2,003	+0.29(+2.61%)
Jan 06, 2023	11.30	11.56	11.11	11.11	1,370	+0.00(+0.00%)
Jan 05, 2023	11.18	11.18	10.99	11.11	2,109	+0.03(+0.27%)
Jan 04, 2023	11.08	11.08	11.08	11.08	233	-0.48(-4.15%)
Jan 03, 2023	11.50	12.02	11.49	11.56	22,238	-0.07(-0.60%)
Dec 30, 2022	11.91	11.91	11.46	11.63	2,121	-0.14(-1.19%)
Dec 29, 2022	11.32	11.77	11.17	11.77	2,320	+0.25(+2.19%)
Dec 28, 2022	11.07	11.52	10.96	11.52	5,218	+0.19(+1.66%)
Dec 27, 2022	11.11	11.65	11.11	11.33	20,715	+0.62(+5.79%)
Dec 23, 2022	10.52	11.00	10.52	10.71	1,306	-0.06(-0.60%)
Dec 22, 2022	11.00	11.00	10.70	10.78	3,657	-0.09(-0.87%)
Dec 21, 2022	10.88	11.04	10.81	10.87	2,510	-0.45(-3.93%)
Dec 20, 2022	10.93	11.31	10.93	11.31	2,491	-0.09(-0.82%)
Dec 19, 2022	11.34	11.41	11.17	11.41	7,533	+0.17(+1.55%)
Dec 16, 2022	11.23	11.23	11.12	11.23	1,903	-0.15(-1.33%)
Dec 15, 2022	11.92	11.92	11.39	11.39	8,047	-0.56(-4.72%)
Dec 14, 2022	11.83	11.95	11.58	11.95	13,563	-0.01(-0.08%)
Dec 13, 2022	11.88	11.96	11.61	11.96	4,472	+0.43(+3.73%)
Dec 12, 2022	11.74	11.74	11.48	11.53	7,816	-0.28(-2.37%)
Dec 09, 2022	11.71	11.95	11.71	11.81	5,026	+0.39(+3.42%)
Dec 08, 2022	11.61	11.61	11.42	11.42	708	-0.11(-0.95%)
Dec 07, 2022	11.52	11.62	11.44	11.53	1,117	+0.15(+1.32%)
Dec 06, 2022	12.06	12.06	11.38	11.38	1,321	-0.45(-3.80%)
Dec 05, 2022	11.47	11.89	11.39	11.83	6,054	-0.02(-0.13%)
Dec 02, 2022	12.06	12.06	11.63	11.85	3,053	-0.16(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.