Toyota Industries Cp (OP: TYIDF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.71	31.71	31.30	31.45	1,500	-0.34(-1.07%)
Feb 28, 2012	31.70	31.79	31.70	31.79	500	+0.24(+0.76%)
Feb 27, 2012	31.48	31.55	31.48	31.55	535	-0.10(-0.32%)
Feb 24, 2012	31.63	31.65	31.55	31.65	950	-0.35(-1.09%)
Feb 23, 2012	31.85	32.00	31.85	32.00	1,400	+0.70(+2.24%)
Feb 22, 2012	31.30	31.45	31.30	31.30	3,300	-0.31(-0.98%)
Feb 17, 2012		31.61	31.61	31.61	0	+0.51(+1.64%)
Feb 16, 2012	31.00	31.16	31.00	31.10	1,700	-0.15(-0.48%)
Feb 15, 2012	31.43	31.43	31.25	31.25	4,995	+1.00(+3.31%)
Feb 14, 2012	30.20	30.27	30.18	30.25	2,990	-0.01(-0.03%)
Feb 13, 2012	30.23	30.35	30.13	30.26	2,080	+0.09(+0.30%)
Feb 10, 2012	30.23	30.24	30.17	30.17	4,850	-0.83(-2.68%)
Feb 09, 2012	30.94	31.00	30.80	31.00	4,485	-0.29(-0.93%)
Feb 08, 2012	31.10	31.40	31.10	31.29	6,360	+0.29(+0.94%)
Feb 07, 2012	30.75	31.00	30.75	31.00	20,566	+0.61(+2.01%)
Feb 06, 2012	30.51	30.51	30.39	30.39	300	+0.38(+1.27%)
Feb 03, 2012	30.01	30.01	30.01	30.01	325	+0.28(+0.94%)
Feb 02, 2012	29.71	29.73	29.71	29.73	925	+1.15(+4.02%)
Jan 31, 2012		28.58	28.58	28.58	0	-0.53(-1.82%)
Jan 27, 2012	29.11	29.11	29.11	29.11	0	-0.04(-0.14%)
Jan 26, 2012	29.15	29.15	29.15	29.15	200	-0.05(-0.17%)
Jan 25, 2012	28.91	29.20	28.91	29.20	1,700	+0.92(+3.25%)
Jan 24, 2012	28.30	28.30	28.28	28.28	3,350	-0.10(-0.35%)
Jan 23, 2012	28.38	28.38	28.38	28.38	3,100	+0.48(+1.72%)
Jan 19, 2012		27.90	27.90	27.90	0	+0.55(+2.01%)
Jan 18, 2012	27.54	27.54	27.35	27.35	21,150	-0.22(-0.80%)
Jan 17, 2012	27.55	27.57	27.55	27.57	1,207	+0.14(+0.51%)
Jan 13, 2012	27.43	27.43	27.43	27.43	1,300	+0.24(+0.88%)
Jan 12, 2012	27.15	27.20	27.15	27.19	8,850	-0.35(-1.27%)
Jan 10, 2012		27.54	27.54	27.54	0	+0.17(+0.62%)
Jan 06, 2012		27.37	27.37	27.37	0	-0.42(-1.51%)
Jan 05, 2012	27.52	27.79	27.52	27.79	400	+0.27(+0.98%)
Jan 03, 2012		27.52	27.52	27.52	0	+0.55(+2.04%)
Dec 30, 2011	26.97	26.97	26.97	26.97	1,000	+0.73(+2.78%)
Dec 28, 2011	26.24	26.24	26.24	26.24	0	+0.01(+0.04%)
Dec 27, 2011	26.15	26.23	26.15	26.23	1,200	+0.13(+0.50%)
Dec 23, 2011	26.10	26.10	26.10	26.10	2,200	+0.23(+0.89%)
Dec 16, 2011	25.87	25.87	25.87	25.87	0	-0.11(-0.42%)
Dec 15, 2011	25.99	25.99	25.98	25.98	700	-0.72(-2.70%)
Dec 14, 2011	26.70	26.70	26.70	26.70	200	-0.23(-0.85%)
Dec 08, 2011	26.93	26.93	26.93	26.93	0	-0.37(-1.36%)
Dec 07, 2011	27.46	27.46	27.30	27.30	400	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.