Yamaha Motor Co. Ltd (OP: YAMHF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.39	22.39	22.39	22.39	470	+0.52(+2.35%)
Feb 25, 2022	21.88	21.88	21.75	21.88	628	-0.00(-0.02%)
Feb 24, 2022	21.88	22.00	21.88	21.88	930	-0.31(-1.40%)
Feb 23, 2022	22.11	22.19	22.11	22.19	794	-0.85(-3.69%)
Feb 22, 2022	23.04	23.04	23.04	23.04	264	-0.46(-1.96%)
Feb 18, 2022				23.50	0	-0.15(-0.63%)
Feb 17, 2022	23.70	23.89	23.50	23.65	1,302	-0.09(-0.38%)
Feb 14, 2022				23.74	14	-0.13(-0.55%)
Feb 11, 2022	23.75	23.87	23.75	23.87	542	-0.08(-0.33%)
Feb 10, 2022	24.40	24.40	23.86	23.95	6,605	-0.63(-2.55%)
Feb 08, 2022				24.58	10	-0.24(-0.97%)
Feb 03, 2022				24.82	29	+1.72(+7.45%)
Feb 02, 2022	23.10	23.10	23.10	23.10	264	+0.42(+1.85%)
Feb 01, 2022	22.68	22.68	22.68	22.68	167	-0.42(-1.82%)
Jan 28, 2022				23.10	116	+0.03(+0.11%)
Jan 27, 2022	23.07	23.07	23.07	23.07	194	-1.00(-4.13%)
Jan 26, 2022	24.07	24.07	24.07	24.07	325	+0.43(+1.82%)
Jan 24, 2022				23.64	0	-0.84(-3.43%)
Jan 21, 2022	24.40	24.57	24.40	24.48	5,047	-0.14(-0.56%)
Jan 20, 2022	24.39	24.75	24.39	24.62	610	-0.26(-1.06%)
Jan 19, 2022	24.90	25.00	24.88	24.88	996	-0.24(-0.96%)
Jan 18, 2022	25.15	25.50	25.12	25.12	1,883	-0.49(-1.91%)
Jan 13, 2022				25.61	0	+0.05(+0.22%)
Jan 12, 2022	25.45	25.55	25.45	25.55	1,293	+0.16(+0.61%)
Jan 11, 2022	25.53	25.53	25.40	25.40	2,483	+0.21(+0.85%)
Jan 10, 2022	26.41	26.41	25.18	25.18	659	+0.29(+1.14%)
Jan 06, 2022		24.90	24.90	24.90	0	+0.51(+2.09%)
Jan 05, 2022	24.39	24.39	24.39	24.39	769	+0.09(+0.37%)
Jan 04, 2022	24.33	24.33	24.30	24.30	1,210	-0.03(-0.12%)
Jan 03, 2022	23.27	24.33	23.27	24.33	2,084	+0.73(+3.09%)
Dec 31, 2021	23.60	23.60	23.60	23.60	214	-0.55(-2.28%)
Dec 30, 2021	23.34	24.15	23.34	24.15	224	-0.10(-0.41%)
Dec 29, 2021	24.50	24.50	24.07	24.25	1,389	-0.73(-2.92%)
Dec 28, 2021	25.50	25.50	24.98	24.98	418	-0.21(-0.83%)
Dec 27, 2021	25.25	25.25	25.19	25.19	2,051	-0.04(-0.16%)
Dec 23, 2021	24.74	25.23	24.74	25.23	543	+1.12(+4.67%)
Dec 22, 2021	24.36	24.36	24.11	24.11	2,095	+0.28(+1.18%)
Dec 21, 2021	24.23	24.23	23.82	23.82	2,040	-0.53(-2.19%)
Dec 20, 2021	24.65	24.65	23.19	24.36	2,783	-1.01(-3.97%)
Dec 17, 2021	25.36	25.36	25.36	25.36	206	-0.37(-1.45%)
Dec 16, 2021	25.00	25.74	25.00	25.74	2,456	+0.74(+2.95%)
Dec 15, 2021	25.00	25.00	25.00	25.00	322	-0.50(-1.96%)
Dec 13, 2021		25.50	25.50	25.50	0	-0.64(-2.43%)
Dec 10, 2021	26.14	26.14	25.47	26.14	1,649	-0.12(-0.46%)
Dec 07, 2021		26.25	26.25	26.25	151	+0.75(+2.96%)
Dec 02, 2021		25.50	25.50	25.50	73	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.