Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.070 4.070 4.070 165 +0.00(+0.00%)
Feb 27, 2020 4.136 4.160 4.070 4.070 5,328 +0.00(+0.00%)
Feb 26, 2020 4.120 4.120 4.070 4.070 6,279 -0.05(-1.21%)
Feb 25, 2020 4.158 4.158 4.120 4.120 1,131 -0.20(-4.63%)
Feb 24, 2020 4.320 4.320 4.320 41 +0.00(+0.00%)
Feb 21, 2020 4.120 4.320 4.120 4.320 700 +0.00(+0.00%)
Feb 20, 2020 4.165 4.320 4.165 4.320 486 +0.16(+3.88%)
Feb 19, 2020 4.300 4.350 4.159 4.159 8,211 -0.14(-3.29%)
Feb 18, 2020 4.150 4.300 4.150 4.300 7,951 +0.19(+4.62%)
Feb 14, 2020 4.110 4.110 4.110 4.110 200 -0.11(-2.72%)
Feb 13, 2020 4.350 4.350 4.100 4.225 4,579 -0.12(-2.87%)
Feb 12, 2020 4.350 4.350 4.060 4.350 6,756 +0.00(+0.00%)
Feb 11, 2020 4.310 4.390 4.240 4.350 26,104 -0.03(-0.57%)
Feb 10, 2020 4.410 4.410 4.300 4.375 13,738 -0.12(-2.56%)
Feb 07, 2020 4.425 4.490 4.425 4.490 4,800 +0.09(+2.05%)
Feb 06, 2020 4.400 4.450 4.300 4.400 20,550 -0.02(-0.56%)
Feb 05, 2020 4.360 4.480 4.300 4.425 7,399 +0.21(+4.96%)
Feb 04, 2020 4.190 4.370 4.190 4.216 4,116 +0.03(+0.62%)
Feb 03, 2020 4.190 4.190 4.190 4.190 219 +0.00(+0.00%)
Jan 31, 2020 4.190 4.190 4.190 4.190 4,100 +0.02(+0.36%)
Jan 30, 2020 4.175 4.175 4.175 6 +0.00(+0.00%)
Jan 29, 2020 4.175 4.175 4.175 4.175 133 -0.08(-1.76%)
Jan 28, 2020 4.250 4.250 4.250 4.250 3,309 +0.06(+1.43%)
Jan 27, 2020 4.250 4.250 4.170 4.190 1,377 +0.03(+0.72%)
Jan 24, 2020 4.160 4.160 4.160 79 +0.00(+0.00%)
Jan 23, 2020 4.305 4.305 4.160 4.160 303 -0.29(-6.52%)
Jan 22, 2020 4.350 4.450 4.350 4.450 385 +0.10(+2.30%)
Jan 21, 2020 4.350 4.350 4.350 4.350 815 +0.07(+1.75%)
Jan 17, 2020 4.275 4.275 4.275 4.275 100 -0.07(-1.72%)
Jan 16, 2020 4.320 4.350 4.320 4.350 1,282 -0.14(-3.12%)
Jan 15, 2020 4.250 4.500 4.250 4.490 1,277 +0.24(+5.65%)
Jan 14, 2020 4.250 4.500 4.170 4.250 11,822 +3.95(+1316.67%)
Dec 16, 2019 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Dec 13, 2019 0.3350 0.3400 0.3000 0.3300 16,000 +0.01(+3.13%)
Dec 12, 2019 0.3000 0.3200 0.2950 0.3200 20,845 +0.02(+6.67%)
Dec 11, 2019 0.3099 0.3350 0.2910 0.3000 24,662 +0.01(+3.45%)
Dec 10, 2019 0.3050 0.3200 0.2800 0.2900 16,449 -0.02(-6.45%)
Dec 09, 2019 0.2850 0.3100 0.2850 0.3100 450 +0.03(+10.71%)
Dec 06, 2019 0.3100 0.3100 0.2800 0.2800 3,500 -0.03(-9.68%)
Dec 05, 2019 0.2730 0.3400 0.2650 0.3100 15,650 +0.03(+10.71%)
Dec 04, 2019 0.2600 0.2800 0.2600 0.2800 7,950 +0.01(+3.70%)
Dec 03, 2019 0.2750 0.2900 0.2600 0.2700 8,032 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.